2018-02-14T03:59:01.566Z|I-OCEAN7-304-0616641|  26.50   8.289  32.693  30.978 1479.0189 18:04:59.93M
2018-02-14T03:59:06.630Z|I-OCEAN7-304-0616641|  26.59   8.289  32.671  30.955 1478.9913 18:05:05.01M
2018-02-14T03:59:11.697Z|I-OCEAN7-304-0616641|  26.59   8.289  32.623  30.905 1478.9285 18:05:10.08M
2018-02-14T03:59:16.759Z|I-OCEAN7-304-0616641|  26.65   8.289  32.624  30.906 1478.9303 18:05:15.14M
2018-02-14T03:59:21.825Z|I-OCEAN7-304-0616641|  26.63   8.289  32.624  30.906 1478.9304 18:05:20.20M
2018-02-14T03:59:26.893Z|I-OCEAN7-304-0616641|  26.63   8.289  32.624  30.906 1478.9312 18:05:25.27M
2018-02-14T03:59:31.956Z|I-OCEAN7-304-0616641|  26.57   8.289  32.668  30.953 1478.9869 18:05:30.34M
2018-02-14T03:59:37.021Z|I-OCEAN7-304-0616641|  26.60   8.288  32.623  30.906 1478.9286 18:05:35.40M
2018-02-14T03:59:42.088Z|I-OCEAN7-304-0616641|  26.60   8.288  32.623  30.905 1478.9270 18:05:40.46M
2018-02-14T03:59:47.154Z|I-OCEAN7-304-0616641|  26.54   8.288  32.540  30.819 1478.8187 18:05:45.53M
2018-02-14T03:59:52.217Z|I-OCEAN7-304-0616641|  26.60   8.288  32.599  30.880 1478.8944 18:05:50.59M
2018-02-14T03:59:57.282Z|I-OCEAN7-304-0616641|  26.54   8.287  32.599  30.882 1478.8928 18:05:55.65M