2018-02-14T03:57:00.004Z|I-OCEAN7-304-0616641|  26.56   8.290  32.563  30.841 1478.8552 18:02:58.38M
2018-02-14T03:57:05.069Z|I-OCEAN7-304-0616641|  26.56   8.290  32.637  30.918 1478.9510 18:03:03.44M
2018-02-14T03:57:10.134Z|I-OCEAN7-304-0616641|  26.56   8.290  32.602  30.882 1478.9056 18:03:08.50M
2018-02-14T03:57:15.201Z|I-OCEAN7-304-0616641|  26.56   8.290  32.635  30.916 1478.9462 18:03:13.57M
2018-02-14T03:57:20.263Z|I-OCEAN7-304-0616641|  26.54   8.289  32.628  30.909 1478.9359 18:03:18.63M
2018-02-14T03:57:25.330Z|I-OCEAN7-304-0616641|  26.62   8.289  32.627  30.909 1478.9353 18:03:23.69M
2018-02-14T03:57:30.396Z|I-OCEAN7-304-0616641|  26.54   8.289  32.610  30.891 1478.9122 18:03:28.76M
2018-02-14T03:57:35.459Z|I-OCEAN7-304-0616641|  26.52   8.290  32.625  30.907 1478.9330 18:03:33.82M
2018-02-14T03:57:40.525Z|I-OCEAN7-304-0616641|  26.52   8.290  32.598  30.878 1478.8975 18:03:38.89M
2018-02-14T03:57:45.591Z|I-OCEAN7-304-0616641|  26.54   8.290  32.598  30.877 1478.8979 18:03:43.95M
2018-02-14T03:57:50.657Z|I-OCEAN7-304-0616641|  26.55   8.290  32.623  30.904 1478.9313 18:03:49.04M
2018-02-14T03:57:55.721Z|I-OCEAN7-304-0616641|  26.49   8.290  32.589  30.868 1478.8870 18:03:54.10M