2018-02-14T03:52:01.427Z|I-OCEAN7-304-0616641|  26.55   8.289  32.679  30.963 1479.0006 17:57:59.77M
2018-02-14T03:52:06.491Z|I-OCEAN7-304-0616641|  26.49   8.289  32.648  30.931 1478.9597 17:58:04.84M
2018-02-14T03:52:11.558Z|I-OCEAN7-304-0616641|  26.50   8.289  32.670  30.955 1478.9893 17:58:09.91M
2018-02-14T03:52:16.619Z|I-OCEAN7-304-0616641|  26.53   8.289  32.710  30.996 1479.0410 17:58:14.97M
2018-02-14T03:52:21.686Z|I-OCEAN7-304-0616641|  26.49   8.289  32.650  30.933 1478.9614 17:58:20.05M
2018-02-14T03:52:26.752Z|I-OCEAN7-304-0616641|  26.55   8.289  32.649  30.932 1478.9615 17:58:25.12M
2018-02-14T03:52:31.816Z|I-OCEAN7-304-0616641|  26.51   8.288  32.651  30.935 1478.9636 17:58:30.18M
2018-02-14T03:52:36.879Z|I-OCEAN7-304-0616641|  26.51   8.288  32.652  30.936 1478.9642 17:58:35.25M
2018-02-14T03:52:41.943Z|I-OCEAN7-304-0616641|  26.51   8.288  32.644  30.928 1478.9541 17:58:40.31M
2018-02-14T03:52:47.013Z|I-OCEAN7-304-0616641|  26.43   8.288  32.643  30.927 1478.9517 17:58:45.37M
2018-02-14T03:52:52.079Z|I-OCEAN7-304-0616641|  26.53   8.288  32.671  30.956 1478.9889 17:58:50.44M
2018-02-14T03:52:57.141Z|I-OCEAN7-304-0616641|  26.48   8.288  32.642  30.925 1478.9507 17:58:55.50M