2018-02-14T03:46:03.370Z|I-OCEAN7-304-0616641|  26.53   8.290  32.728  31.014 1479.0676 17:52:01.71M
2018-02-14T03:46:08.433Z|I-OCEAN7-304-0616641|  26.53   8.290  32.818  31.109 1479.1853 17:52:06.77M
2018-02-14T03:46:13.499Z|I-OCEAN7-304-0616641|  26.42   8.290  32.765  31.053 1479.1143 17:52:11.84M
2018-02-14T03:46:18.562Z|I-OCEAN7-304-0616641|  26.58   8.290  32.710  30.996 1479.0444 17:52:16.90M
2018-02-14T03:46:23.629Z|I-OCEAN7-304-0616641|  26.43   8.289  32.769  31.058 1479.1169 17:52:21.96M
2018-02-14T03:46:28.692Z|I-OCEAN7-304-0616641|  26.54   8.289  32.769  31.058 1479.1188 17:52:27.05M
2018-02-14T03:46:33.756Z|I-OCEAN7-304-0616641|  26.53   8.289  32.749  31.036 1479.0919 17:52:32.11M
2018-02-14T03:46:38.821Z|I-OCEAN7-304-0616641|  26.52   8.289  32.739  31.026 1479.0798 17:52:37.18M
2018-02-14T03:46:43.888Z|I-OCEAN7-304-0616641|  26.53   8.289  32.738  31.025 1479.0785 17:52:42.24M
2018-02-14T03:46:48.955Z|I-OCEAN7-304-0616641|  26.46   8.289  32.697  30.983 1479.0243 17:52:47.31M
2018-02-14T03:46:54.015Z|I-OCEAN7-304-0616641|  26.52   8.289  32.745  31.033 1479.0865 17:52:52.37M
2018-02-14T03:46:59.081Z|I-OCEAN7-304-0616641|  26.53   8.289  32.745  31.032 1479.0869 17:52:57.43M