2018-02-14T03:44:02.323Z|I-OCEAN7-304-0616641| 26.50 8.291 32.671 30.954 1478.9973 17:50:00.67M 2018-02-14T03:44:07.392Z|I-OCEAN7-304-0616641| 26.50 8.291 32.663 30.945 1478.9862 17:50:05.73M 2018-02-14T03:44:12.456Z|I-OCEAN7-304-0616641| 26.46 8.291 32.684 30.967 1479.0111 17:50:10.79M 2018-02-14T03:44:17.523Z|I-OCEAN7-304-0616641| 26.55 8.291 32.683 30.967 1479.0116 17:50:15.86M 2018-02-14T03:44:22.585Z|I-OCEAN7-304-0616641| 26.48 8.290 32.860 31.153 1479.2391 17:50:20.92M 2018-02-14T03:44:27.392Z|I-OCEAN7-304-0616641| 26.48 8.290 32.999 31.299 1479.4194 17:50:26.01M 2018-02-14T03:44:32.453Z|I-OCEAN7-304-0616641| 26.51 8.291 32.934 31.230 1479.3367 17:50:30.80M 2018-02-14T03:44:37.521Z|I-OCEAN7-304-0616641| 26.42 8.291 32.926 31.221 1479.3251 17:50:35.86M 2018-02-14T03:44:42.326Z|I-OCEAN7-304-0616641| 26.47 8.291 32.926 31.221 1479.3253 17:50:40.92M 2018-02-14T03:44:47.389Z|I-OCEAN7-304-0616641| 26.47 8.291 32.855 31.147 1479.2327 17:50:45.73M 2018-02-14T03:44:52.456Z|I-OCEAN7-304-0616641| 26.47 8.290 32.864 31.157 1479.2439 17:50:50.79M 2018-02-14T03:44:57.520Z|I-OCEAN7-304-0616641| 26.48 8.290 32.821 31.112 1479.1874 17:50:55.86M