2018-02-14T03:44:02.323Z|I-OCEAN7-304-0616641|  26.50   8.291  32.671  30.954 1478.9973 17:50:00.67M
2018-02-14T03:44:07.392Z|I-OCEAN7-304-0616641|  26.50   8.291  32.663  30.945 1478.9862 17:50:05.73M
2018-02-14T03:44:12.456Z|I-OCEAN7-304-0616641|  26.46   8.291  32.684  30.967 1479.0111 17:50:10.79M
2018-02-14T03:44:17.523Z|I-OCEAN7-304-0616641|  26.55   8.291  32.683  30.967 1479.0116 17:50:15.86M
2018-02-14T03:44:22.585Z|I-OCEAN7-304-0616641|  26.48   8.290  32.860  31.153 1479.2391 17:50:20.92M
2018-02-14T03:44:27.392Z|I-OCEAN7-304-0616641|  26.48   8.290  32.999  31.299 1479.4194 17:50:26.01M
2018-02-14T03:44:32.453Z|I-OCEAN7-304-0616641|  26.51   8.291  32.934  31.230 1479.3367 17:50:30.80M
2018-02-14T03:44:37.521Z|I-OCEAN7-304-0616641|  26.42   8.291  32.926  31.221 1479.3251 17:50:35.86M
2018-02-14T03:44:42.326Z|I-OCEAN7-304-0616641|  26.47   8.291  32.926  31.221 1479.3253 17:50:40.92M
2018-02-14T03:44:47.389Z|I-OCEAN7-304-0616641|  26.47   8.291  32.855  31.147 1479.2327 17:50:45.73M
2018-02-14T03:44:52.456Z|I-OCEAN7-304-0616641|  26.47   8.290  32.864  31.157 1479.2439 17:50:50.79M
2018-02-14T03:44:57.520Z|I-OCEAN7-304-0616641|  26.48   8.290  32.821  31.112 1479.1874 17:50:55.86M