2018-02-14T03:42:00.764Z|I-OCEAN7-304-0616641| 26.43 8.289 32.758 31.047 1479.1019 17:47:59.13M 2018-02-14T03:42:05.828Z|I-OCEAN7-304-0616641| 26.43 8.289 32.759 31.047 1479.1035 17:48:04.18M 2018-02-14T03:42:10.895Z|I-OCEAN7-304-0616641| 26.43 8.290 32.769 31.058 1479.1187 17:48:09.24M 2018-02-14T03:42:15.960Z|I-OCEAN7-304-0616641| 26.52 8.290 32.772 31.061 1479.1248 17:48:14.30M 2018-02-14T03:42:21.023Z|I-OCEAN7-304-0616641| 26.47 8.291 32.726 31.012 1479.0656 17:48:19.37M 2018-02-14T03:42:26.090Z|I-OCEAN7-304-0616641| 26.47 8.291 32.689 30.972 1479.0182 17:48:24.43M 2018-02-14T03:42:31.155Z|I-OCEAN7-304-0616641| 26.54 8.291 32.697 30.981 1479.0309 17:48:29.50M 2018-02-14T03:42:36.221Z|I-OCEAN7-304-0616641| 26.40 8.291 32.675 30.958 1479.0000 17:48:34.56M 2018-02-14T03:42:41.283Z|I-OCEAN7-304-0616641| 26.55 8.291 32.737 31.022 1479.0822 17:48:39.62M 2018-02-14T03:42:46.348Z|I-OCEAN7-304-0616641| 26.53 8.291 32.736 31.022 1479.0814 17:48:44.68M 2018-02-14T03:42:51.416Z|I-OCEAN7-304-0616641| 26.45 8.291 32.736 31.021 1479.0800 17:48:49.75M 2018-02-14T03:42:56.480Z|I-OCEAN7-304-0616641| 26.61 8.292 32.811 31.100 1479.1815 17:48:54.82M