2018-02-14T03:33:04.902Z|I-OCEAN7-304-0616641|  26.37   8.291  32.724  31.009 1479.0623 17:39:03.23M
2018-02-14T03:33:10.063Z|I-OCEAN7-304-0616641|  26.38   8.291  32.652  30.933 1478.9707 17:39:08.29M
2018-02-14T03:33:15.034Z|I-OCEAN7-304-0616641|  26.38   8.292  32.721  31.006 1479.0605 17:39:13.45M
2018-02-14T03:33:20.101Z|I-OCEAN7-304-0616641|  26.38   8.292  32.671  30.953 1478.9951 17:39:18.42M
2018-02-14T03:33:25.168Z|I-OCEAN7-304-0616641|  26.44   8.291  32.603  30.881 1478.9076 17:39:23.49M
2018-02-14T03:33:30.234Z|I-OCEAN7-304-0616641|  26.36   8.291  32.666  30.948 1478.9884 17:39:28.56M
2018-02-14T03:33:35.295Z|I-OCEAN7-304-0616641|  26.42   8.291  32.749  31.035 1479.0972 17:39:33.62M
2018-02-14T03:33:40.363Z|I-OCEAN7-304-0616641|  26.44   8.292  32.750  31.036 1479.0983 17:39:38.68M
2018-02-14T03:33:45.429Z|I-OCEAN7-304-0616641|  26.35   8.292  32.817  31.107 1479.1849 17:39:43.75M
2018-02-14T03:33:50.494Z|I-OCEAN7-304-0616641|  26.43   8.287  32.794  31.086 1479.1415 17:39:48.81M
2018-02-14T03:33:55.557Z|I-OCEAN7-304-0616641|  26.36   8.286  32.758  31.049 1479.0925 17:39:53.87M