2018-02-14T03:26:00.480Z|I-OCEAN7-304-0616641| 26.36 8.288 33.016 31.318 1479.4336 17:31:58.78M 2018-02-14T03:26:05.285Z|I-OCEAN7-304-0616641| 26.36 8.288 32.955 31.254 1479.3544 17:32:03.85M 2018-02-14T03:26:10.351Z|I-OCEAN7-304-0616641| 26.36 8.288 32.923 31.220 1479.3132 17:32:08.66M 2018-02-14T03:26:15.417Z|I-OCEAN7-304-0616641| 26.34 8.289 32.946 31.244 1479.3430 17:32:13.72M 2018-02-14T03:26:20.480Z|I-OCEAN7-304-0616641| 26.33 8.289 32.839 31.132 1479.2047 17:32:18.79M 2018-02-14T03:26:25.546Z|I-OCEAN7-304-0616641| 26.33 8.289 32.828 31.120 1479.1915 17:32:23.85M 2018-02-14T03:26:30.611Z|I-OCEAN7-304-0616641| 26.34 8.289 32.764 31.053 1479.1079 17:32:28.91M 2018-02-14T03:26:35.676Z|I-OCEAN7-304-0616641| 26.39 8.289 32.788 31.078 1479.1400 17:32:34.00M 2018-02-14T03:26:40.479Z|I-OCEAN7-304-0616641| 26.40 8.289 32.787 31.077 1479.1399 17:32:39.06M 2018-02-14T03:26:45.548Z|I-OCEAN7-304-0616641| 26.43 8.289 32.786 31.076 1479.1393 17:32:43.85M 2018-02-14T03:26:50.351Z|I-OCEAN7-304-0616641| 26.30 8.287 32.793 31.085 1479.1410 17:32:48.92M 2018-02-14T03:26:55.415Z|I-OCEAN7-304-0616641| 26.39 8.287 32.785 31.077 1479.1310 17:32:53.72M