2018-02-14T03:26:00.480Z|I-OCEAN7-304-0616641|  26.36   8.288  33.016  31.318 1479.4336 17:31:58.78M
2018-02-14T03:26:05.285Z|I-OCEAN7-304-0616641|  26.36   8.288  32.955  31.254 1479.3544 17:32:03.85M
2018-02-14T03:26:10.351Z|I-OCEAN7-304-0616641|  26.36   8.288  32.923  31.220 1479.3132 17:32:08.66M
2018-02-14T03:26:15.417Z|I-OCEAN7-304-0616641|  26.34   8.289  32.946  31.244 1479.3430 17:32:13.72M
2018-02-14T03:26:20.480Z|I-OCEAN7-304-0616641|  26.33   8.289  32.839  31.132 1479.2047 17:32:18.79M
2018-02-14T03:26:25.546Z|I-OCEAN7-304-0616641|  26.33   8.289  32.828  31.120 1479.1915 17:32:23.85M
2018-02-14T03:26:30.611Z|I-OCEAN7-304-0616641|  26.34   8.289  32.764  31.053 1479.1079 17:32:28.91M
2018-02-14T03:26:35.676Z|I-OCEAN7-304-0616641|  26.39   8.289  32.788  31.078 1479.1400 17:32:34.00M
2018-02-14T03:26:40.479Z|I-OCEAN7-304-0616641|  26.40   8.289  32.787  31.077 1479.1399 17:32:39.06M
2018-02-14T03:26:45.548Z|I-OCEAN7-304-0616641|  26.43   8.289  32.786  31.076 1479.1393 17:32:43.85M
2018-02-14T03:26:50.351Z|I-OCEAN7-304-0616641|  26.30   8.287  32.793  31.085 1479.1410 17:32:48.92M
2018-02-14T03:26:55.415Z|I-OCEAN7-304-0616641|  26.39   8.287  32.785  31.077 1479.1310 17:32:53.72M