2018-02-14T03:24:04.505Z|I-OCEAN7-304-0616641|  26.34   8.287  32.705  30.992 1479.0265 17:30:02.80M
2018-02-14T03:24:09.570Z|I-OCEAN7-304-0616641|  26.39   8.291  32.763  31.049 1479.1143 17:30:07.87M
2018-02-14T03:24:14.632Z|I-OCEAN7-304-0616641|  26.34   8.291  32.763  31.050 1479.1130 17:30:12.93M
2018-02-14T03:24:19.699Z|I-OCEAN7-304-0616641|  26.34   8.291  32.821  31.111 1479.1871 17:30:18.01M
2018-02-14T03:24:24.762Z|I-OCEAN7-304-0616641|  26.34   8.290  32.791  31.080 1479.1464 17:30:23.08M
2018-02-14T03:24:29.830Z|I-OCEAN7-304-0616641|  26.29   8.290  32.850  31.142 1479.2216 17:30:28.14M
2018-02-14T03:24:34.892Z|I-OCEAN7-304-0616641|  26.43   8.289  32.840  31.133 1479.2092 17:30:33.21M
2018-02-14T03:24:39.959Z|I-OCEAN7-304-0616641|  26.38   8.288  32.840  31.133 1479.2053 17:30:38.27M
2018-02-14T03:24:44.763Z|I-OCEAN7-304-0616641|  26.36   8.288  32.772  31.062 1479.1158 17:30:43.33M
2018-02-14T03:24:49.828Z|I-OCEAN7-304-0616641|  26.36   8.287  32.772  31.063 1479.1147 17:30:48.14M
2018-02-14T03:24:54.894Z|I-OCEAN7-304-0616641|  26.34   8.287  32.766  31.056 1479.1057 17:30:53.21M
2018-02-14T03:24:59.960Z|I-OCEAN7-304-0616641|  26.35   8.287  32.765  31.056 1479.1049 17:30:58.27M