2018-02-14T03:24:04.505Z|I-OCEAN7-304-0616641| 26.34 8.287 32.705 30.992 1479.0265 17:30:02.80M 2018-02-14T03:24:09.570Z|I-OCEAN7-304-0616641| 26.39 8.291 32.763 31.049 1479.1143 17:30:07.87M 2018-02-14T03:24:14.632Z|I-OCEAN7-304-0616641| 26.34 8.291 32.763 31.050 1479.1130 17:30:12.93M 2018-02-14T03:24:19.699Z|I-OCEAN7-304-0616641| 26.34 8.291 32.821 31.111 1479.1871 17:30:18.01M 2018-02-14T03:24:24.762Z|I-OCEAN7-304-0616641| 26.34 8.290 32.791 31.080 1479.1464 17:30:23.08M 2018-02-14T03:24:29.830Z|I-OCEAN7-304-0616641| 26.29 8.290 32.850 31.142 1479.2216 17:30:28.14M 2018-02-14T03:24:34.892Z|I-OCEAN7-304-0616641| 26.43 8.289 32.840 31.133 1479.2092 17:30:33.21M 2018-02-14T03:24:39.959Z|I-OCEAN7-304-0616641| 26.38 8.288 32.840 31.133 1479.2053 17:30:38.27M 2018-02-14T03:24:44.763Z|I-OCEAN7-304-0616641| 26.36 8.288 32.772 31.062 1479.1158 17:30:43.33M 2018-02-14T03:24:49.828Z|I-OCEAN7-304-0616641| 26.36 8.287 32.772 31.063 1479.1147 17:30:48.14M 2018-02-14T03:24:54.894Z|I-OCEAN7-304-0616641| 26.34 8.287 32.766 31.056 1479.1057 17:30:53.21M 2018-02-14T03:24:59.960Z|I-OCEAN7-304-0616641| 26.35 8.287 32.765 31.056 1479.1049 17:30:58.27M