2018-02-14T03:20:01.901Z|I-OCEAN7-304-0616641|  26.32   8.285  32.730  31.021 1479.0524 17:26:00.20M
2018-02-14T03:20:06.965Z|I-OCEAN7-304-0616641|  26.36   8.284  32.677  30.966 1478.9834 17:26:05.27M
2018-02-14T03:20:12.030Z|I-OCEAN7-304-0616641|  26.27   8.284  32.759  31.052 1479.0872 17:26:10.33M
2018-02-14T03:20:17.094Z|I-OCEAN7-304-0616641|  26.34   8.284  32.766  31.060 1479.0956 17:26:15.40M
2018-02-14T03:20:22.160Z|I-OCEAN7-304-0616641|  26.34   8.283  32.714  31.005 1479.0275 17:26:20.46M
2018-02-14T03:20:27.227Z|I-OCEAN7-304-0616641|  26.31   8.283  32.719  31.011 1479.0342 17:26:25.52M
2018-02-14T03:20:32.031Z|I-OCEAN7-304-0616641|  26.39   8.283  32.782  31.077 1479.1171 17:26:30.59M
2018-02-14T03:20:37.092Z|I-OCEAN7-304-0616641|  26.33   8.284  32.808  31.104 1479.1508 17:26:35.40M
2018-02-14T03:20:42.157Z|I-OCEAN7-304-0616641|  26.32   8.284  32.808  31.104 1479.1511 17:26:40.46M
2018-02-14T03:20:47.226Z|I-OCEAN7-304-0616641|  26.30   8.284  32.819  31.115 1479.1650 17:26:45.52M
2018-02-14T03:20:52.291Z|I-OCEAN7-304-0616641|  26.36   8.284  32.772  31.066 1479.1058 17:26:50.59M
2018-02-14T03:20:57.354Z|I-OCEAN7-304-0616641|  26.29   8.284  32.764  31.057 1479.0946 17:26:55.65M