2018-02-14T03:18:00.858Z|I-OCEAN7-304-0616641|  26.35   8.285  32.824  31.120 1479.1758 17:23:59.41M
2018-02-14T03:18:05.922Z|I-OCEAN7-304-0616641|  26.35   8.285  32.799  31.093 1479.1429 17:24:04.23M
2018-02-14T03:18:10.988Z|I-OCEAN7-304-0616641|  26.35   8.285  32.750  31.041 1479.0791 17:24:09.29M
2018-02-14T03:18:16.055Z|I-OCEAN7-304-0616641|  26.35   8.285  32.724  31.015 1479.0454 17:24:14.35M
2018-02-14T03:18:21.118Z|I-OCEAN7-304-0616641|  26.30   8.284  32.829  31.126 1479.1803 17:24:19.42M
2018-02-14T03:18:26.184Z|I-OCEAN7-304-0616641|  26.28   8.284  32.820  31.116 1479.1663 17:24:24.48M
2018-02-14T03:18:31.249Z|I-OCEAN7-304-0616641|  26.28   8.284  32.835  31.132 1479.1864 17:24:29.54M
2018-02-14T03:18:36.314Z|I-OCEAN7-304-0616641|  26.28   8.285  32.788  31.082 1479.1265 17:24:34.61M
2018-02-14T03:18:41.379Z|I-OCEAN7-304-0616641|  26.28   8.285  32.734  31.025 1479.0571 17:24:39.67M
2018-02-14T03:18:46.445Z|I-OCEAN7-304-0616641|  26.36   8.285  32.734  31.025 1479.0593 17:24:44.74M
2018-02-14T03:18:51.508Z|I-OCEAN7-304-0616641|  26.31   8.285  32.808  31.103 1479.1538 17:24:49.80M
2018-02-14T03:18:56.574Z|I-OCEAN7-304-0616641|  26.32   8.285  32.816  31.111 1479.1639 17:24:54.86M