2018-02-14T03:13:02.544Z|I-OCEAN7-304-0616641|  26.23   8.286  32.917  31.217 1479.2965 17:19:00.82M
2018-02-14T03:13:07.608Z|I-OCEAN7-304-0616641|  26.30   8.285  32.953  31.256 1479.3424 17:19:05.88M
2018-02-14T03:13:12.670Z|I-OCEAN7-304-0616641|  26.25   8.287  32.931  31.230 1479.3171 17:19:10.95M
2018-02-14T03:13:17.739Z|I-OCEAN7-304-0616641|  26.23   8.287  32.931  31.230 1479.3181 17:19:16.03M
2018-02-14T03:13:22.802Z|I-OCEAN7-304-0616641|  26.28   8.287  32.893  31.190 1479.2695 17:19:21.10M
2018-02-14T03:13:27.867Z|I-OCEAN7-304-0616641|  26.22   8.288  32.822  31.115 1479.1782 17:19:26.16M
2018-02-14T03:13:32.931Z|I-OCEAN7-304-0616641|  26.23   8.288  32.776  31.067 1479.1205 17:19:31.22M
2018-02-14T03:13:37.998Z|I-OCEAN7-304-0616641|  26.23   8.288  32.894  31.190 1479.2742 17:19:36.29M
2018-02-14T03:13:43.062Z|I-OCEAN7-304-0616641|  26.23   8.289  33.009  31.310 1479.4235 17:19:41.35M
2018-02-14T03:13:48.125Z|I-OCEAN7-304-0616641|  26.30   8.289  33.050  31.353 1479.4795 17:19:46.41M
2018-02-14T03:13:53.193Z|I-OCEAN7-304-0616641|  26.31   8.287  33.049  31.355 1479.4720 17:19:51.48M
2018-02-14T03:13:58.253Z|I-OCEAN7-304-0616641|  26.27   8.287  32.965  31.266 1479.3619 17:19:56.54M