2018-02-14T03:11:00.981Z|I-OCEAN7-304-0616641|  26.22   8.283  33.121  31.434 1479.5522 17:16:59.26M
2018-02-14T03:11:06.047Z|I-OCEAN7-304-0616641|  26.22   8.282  33.211  31.529 1479.6686 17:17:04.33M
2018-02-14T03:11:11.111Z|I-OCEAN7-304-0616641|  26.11   8.282  33.350  31.675 1479.8464 17:17:09.39M
2018-02-14T03:11:16.176Z|I-OCEAN7-304-0616641|  26.28   8.282  33.437  31.767 1479.9612 17:17:14.46M
2018-02-14T03:11:21.243Z|I-OCEAN7-304-0616641|  26.27   8.282  33.298  31.621 1479.7799 17:17:19.52M
2018-02-14T03:11:26.306Z|I-OCEAN7-304-0616641|  26.21   8.281  33.246  31.567 1479.7120 17:17:24.59M
2018-02-14T03:11:31.372Z|I-OCEAN7-304-0616641|  26.30   8.281  33.270  31.592 1479.7435 17:17:29.65M
2018-02-14T03:11:36.436Z|I-OCEAN7-304-0616641|  26.25   8.283  33.315  31.638 1479.8068 17:17:34.71M
2018-02-14T03:11:41.500Z|I-OCEAN7-304-0616641|  26.25   8.283  33.342  31.666 1479.8417 17:17:39.78M
2018-02-14T03:11:46.563Z|I-OCEAN7-304-0616641|  26.26   8.284  33.297  31.618 1479.7847 17:17:44.84M
2018-02-14T03:11:51.631Z|I-OCEAN7-304-0616641|  26.26   8.284  33.296  31.617 1479.7845 17:17:49.90M
2018-02-14T03:11:56.695Z|I-OCEAN7-304-0616641|  26.26   8.284  33.300  31.621 1479.7908 17:17:54.97M