2018-02-14T03:07:03.444Z|I-OCEAN7-304-0616641|  26.12   8.282  32.611  30.899 1478.8872 17:13:01.71M
2018-02-14T03:07:08.511Z|I-OCEAN7-304-0616641|  26.22   8.282  32.621  30.908 1478.9028 17:13:06.77M
2018-02-14T03:07:13.575Z|I-OCEAN7-304-0616641|  26.20   8.283  32.653  30.942 1478.9451 17:13:11.84M
2018-02-14T03:07:18.378Z|I-OCEAN7-304-0616641|  26.20   8.283  32.713  31.005 1479.0242 17:13:16.90M
2018-02-14T03:07:23.441Z|I-OCEAN7-304-0616641|  26.20   8.283  32.672  30.962 1478.9716 17:13:21.71M
2018-02-14T03:07:28.507Z|I-OCEAN7-304-0616641|  26.20   8.283  32.640  30.928 1478.9297 17:13:26.77M
2018-02-14T03:07:33.573Z|I-OCEAN7-304-0616641|  26.20   8.283  32.647  30.935 1478.9384 17:13:31.84M
2018-02-14T03:07:38.640Z|I-OCEAN7-304-0616641|  26.22   8.283  32.647  30.936 1478.9386 17:13:36.90M
2018-02-14T03:07:43.704Z|I-OCEAN7-304-0616641|  26.15   8.283  32.747  31.041 1479.0660 17:13:41.97M
2018-02-14T03:07:48.769Z|I-OCEAN7-304-0616641|  26.15   8.283  32.724  31.017 1479.0360 17:13:47.05M
2018-02-14T03:07:53.835Z|I-OCEAN7-304-0616641|  26.16   8.283  32.702  30.994 1479.0083 17:13:52.11M
2018-02-14T03:07:58.901Z|I-OCEAN7-304-0616641|  26.17   8.283  32.657  30.947 1478.9510 17:13:57.18M