2018-02-14T03:02:01.363Z|I-OCEAN7-304-0616641|  26.19   8.282  32.680  30.971 1478.9781 17:07:59.62M
2018-02-14T03:02:06.431Z|I-OCEAN7-304-0616641|  26.19   8.282  32.690  30.981 1478.9917 17:08:04.68M
2018-02-14T03:02:11.496Z|I-OCEAN7-304-0616641|  26.12   8.283  32.721  31.014 1479.0323 17:08:09.75M
2018-02-14T03:02:16.558Z|I-OCEAN7-304-0616641|  26.16   8.283  32.676  30.966 1478.9739 17:08:14.81M
2018-02-14T03:02:21.623Z|I-OCEAN7-304-0616641|  26.16   8.282  32.684  30.975 1478.9841 17:08:19.87M
2018-02-14T03:02:26.691Z|I-OCEAN7-304-0616641|  26.16   8.282  32.682  30.973 1478.9811 17:08:24.94M
2018-02-14T03:02:31.756Z|I-OCEAN7-304-0616641|  26.24   8.283  32.679  30.970 1478.9796 17:08:30.02M
2018-02-14T03:02:36.820Z|I-OCEAN7-304-0616641|  26.13   8.283  32.639  30.928 1478.9260 17:08:35.09M
2018-02-14T03:02:41.885Z|I-OCEAN7-304-0616641|  26.22   8.282  32.647  30.937 1478.9371 17:08:40.15M
2018-02-14T03:02:46.689Z|I-OCEAN7-304-0616641|  26.15   8.282  32.664  30.954 1478.9570 17:08:45.22M
2018-02-14T03:02:51.494Z|I-OCEAN7-304-0616641|  26.15   8.282  32.666  30.956 1478.9584 17:08:50.02M
2018-02-14T03:02:56.557Z|I-OCEAN7-304-0616641|  26.23   8.281  32.668  30.959 1478.9614 17:08:54.81M