2018-02-14T03:00:04.868Z|I-OCEAN7-304-0616641|  26.15   8.279  32.617  30.907 1478.8883 17:06:03.13M
2018-02-14T03:00:09.933Z|I-OCEAN7-304-0616641|  26.14   8.279  32.699  30.993 1478.9945 17:06:08.19M
2018-02-14T03:00:14.997Z|I-OCEAN7-304-0616641|  26.14   8.280  32.692  30.986 1478.9865 17:06:13.26M
2018-02-14T03:00:20.065Z|I-OCEAN7-304-0616641|  26.14   8.280  32.692  30.986 1478.9869 17:06:18.32M
2018-02-14T03:00:25.129Z|I-OCEAN7-304-0616641|  26.17   8.280  32.731  31.027 1479.0376 17:06:23.38M
2018-02-14T03:00:30.194Z|I-OCEAN7-304-0616641|  26.12   8.279  32.721  31.017 1479.0232 17:06:28.45M
2018-02-14T03:00:35.259Z|I-OCEAN7-304-0616641|  26.12   8.279  32.771  31.069 1479.0868 17:06:33.51M
2018-02-14T03:00:40.324Z|I-OCEAN7-304-0616641|  26.14   8.279  32.748  31.045 1479.0575 17:06:38.58M
2018-02-14T03:00:45.389Z|I-OCEAN7-304-0616641|  26.14   8.279  32.645  30.936 1478.9243 17:06:43.64M
2018-02-14T03:00:50.453Z|I-OCEAN7-304-0616641|  26.16   8.279  32.709  31.004 1479.0081 17:06:48.70M
2018-02-14T03:00:55.521Z|I-OCEAN7-304-0616641|  26.17   8.279  32.751  31.048 1479.0623 17:06:53.77M