2018-02-14T02:58:03.828Z|I-OCEAN7-304-0616641|  26.14   8.278  32.665  30.959 1478.9460 17:04:02.18M
2018-02-14T02:58:08.894Z|I-OCEAN7-304-0616641|  26.04   8.278  32.703  30.999 1478.9943 17:04:07.15M
2018-02-14T02:58:13.959Z|I-OCEAN7-304-0616641|  26.15   8.278  32.703  30.998 1478.9965 17:04:12.21M
2018-02-14T02:58:18.765Z|I-OCEAN7-304-0616641|  26.13   8.278  32.644  30.936 1478.9208 17:04:17.28M
2018-02-14T02:58:23.570Z|I-OCEAN7-304-0616641|  26.17   8.279  32.679  30.972 1478.9679 17:04:22.09M
2018-02-14T02:58:28.630Z|I-OCEAN7-304-0616641|  26.11   8.279  32.771  31.069 1479.0886 17:04:26.87M
2018-02-14T02:58:33.698Z|I-OCEAN7-304-0616641|  26.11   8.280  32.716  31.011 1479.0188 17:04:31.93M
2018-02-14T02:58:38.763Z|I-OCEAN7-304-0616641|  26.11   8.280  32.688  30.982 1478.9828 17:04:37.02M
2018-02-14T02:58:43.828Z|I-OCEAN7-304-0616641|  26.11   8.280  32.610  30.899 1478.8810 17:04:42.09M
2018-02-14T02:58:48.894Z|I-OCEAN7-304-0616641|  26.15   8.280  32.670  30.962 1478.9592 17:04:47.15M
2018-02-14T02:58:53.958Z|I-OCEAN7-304-0616641|  26.11   8.280  32.641  30.932 1478.9204 17:04:52.21M
2018-02-14T02:58:59.023Z|I-OCEAN7-304-0616641|  26.17   8.279  32.641  30.932 1478.9203 17:04:57.28M