2018-02-14T02:56:02.268Z|I-OCEAN7-304-0616641| 26.10 8.275 32.681 30.978 1478.9602 17:02:00.51M 2018-02-14T02:56:07.334Z|I-OCEAN7-304-0616641| 26.12 8.276 32.711 31.009 1478.9999 17:02:05.57M 2018-02-14T02:56:12.399Z|I-OCEAN7-304-0616641| 26.03 8.273 32.681 30.980 1478.9542 17:02:10.64M 2018-02-14T02:56:17.460Z|I-OCEAN7-304-0616641| 26.11 8.273 32.709 31.009 1478.9904 17:02:15.70M 2018-02-14T02:56:22.529Z|I-OCEAN7-304-0616641| 26.09 8.273 32.702 31.002 1478.9794 17:02:20.76M 2018-02-14T02:56:27.593Z|I-OCEAN7-304-0616641| 26.09 8.272 32.717 31.018 1478.9985 17:02:25.83M 2018-02-14T02:56:32.657Z|I-OCEAN7-304-0616641| 26.08 8.272 32.751 31.054 1479.0424 17:02:30.89M 2018-02-14T02:56:37.724Z|I-OCEAN7-304-0616641| 26.08 8.272 32.798 31.103 1479.1033 17:02:35.96M 2018-02-14T02:56:42.787Z|I-OCEAN7-304-0616641| 26.02 8.272 32.670 30.969 1478.9368 17:02:41.04M 2018-02-14T02:56:47.853Z|I-OCEAN7-304-0616641| 26.16 8.272 32.691 30.991 1478.9656 17:02:46.10M 2018-02-14T02:56:52.917Z|I-OCEAN7-304-0616641| 26.10 8.273 32.669 30.968 1478.9373 17:02:51.17M 2018-02-14T02:56:57.983Z|I-OCEAN7-304-0616641| 26.08 8.273 32.644 30.941 1478.9044 17:02:56.23M