2018-02-14T02:56:02.268Z|I-OCEAN7-304-0616641|  26.10   8.275  32.681  30.978 1478.9602 17:02:00.51M
2018-02-14T02:56:07.334Z|I-OCEAN7-304-0616641|  26.12   8.276  32.711  31.009 1478.9999 17:02:05.57M
2018-02-14T02:56:12.399Z|I-OCEAN7-304-0616641|  26.03   8.273  32.681  30.980 1478.9542 17:02:10.64M
2018-02-14T02:56:17.460Z|I-OCEAN7-304-0616641|  26.11   8.273  32.709  31.009 1478.9904 17:02:15.70M
2018-02-14T02:56:22.529Z|I-OCEAN7-304-0616641|  26.09   8.273  32.702  31.002 1478.9794 17:02:20.76M
2018-02-14T02:56:27.593Z|I-OCEAN7-304-0616641|  26.09   8.272  32.717  31.018 1478.9985 17:02:25.83M
2018-02-14T02:56:32.657Z|I-OCEAN7-304-0616641|  26.08   8.272  32.751  31.054 1479.0424 17:02:30.89M
2018-02-14T02:56:37.724Z|I-OCEAN7-304-0616641|  26.08   8.272  32.798  31.103 1479.1033 17:02:35.96M
2018-02-14T02:56:42.787Z|I-OCEAN7-304-0616641|  26.02   8.272  32.670  30.969 1478.9368 17:02:41.04M
2018-02-14T02:56:47.853Z|I-OCEAN7-304-0616641|  26.16   8.272  32.691  30.991 1478.9656 17:02:46.10M
2018-02-14T02:56:52.917Z|I-OCEAN7-304-0616641|  26.10   8.273  32.669  30.968 1478.9373 17:02:51.17M
2018-02-14T02:56:57.983Z|I-OCEAN7-304-0616641|  26.08   8.273  32.644  30.941 1478.9044 17:02:56.23M