2018-02-14T02:54:00.704Z|I-OCEAN7-304-0616641|  26.06   8.271  32.670  30.971 1478.9342 16:59:58.93M
2018-02-14T02:54:05.772Z|I-OCEAN7-304-0616641|  26.08   8.271  32.690  30.991 1478.9597 17:00:04.02M
2018-02-14T02:54:10.837Z|I-OCEAN7-304-0616641|  26.05   8.271  32.674  30.974 1478.9395 17:00:09.08M
2018-02-14T02:54:15.901Z|I-OCEAN7-304-0616641|  26.14   8.272  32.673  30.973 1478.9414 17:00:14.15M
2018-02-14T02:54:20.963Z|I-OCEAN7-304-0616641|  26.12   8.273  32.674  30.973 1478.9436 17:00:19.21M
2018-02-14T02:54:26.034Z|I-OCEAN7-304-0616641|  26.11   8.273  32.674  30.973 1478.9448 17:00:24.27M
2018-02-14T02:54:31.096Z|I-OCEAN7-304-0616641|  26.11   8.273  32.703  31.003 1478.9835 17:00:29.34M
2018-02-14T02:54:36.163Z|I-OCEAN7-304-0616641|  26.11   8.273  32.694  30.993 1478.9716 17:00:34.40M
2018-02-14T02:54:41.226Z|I-OCEAN7-304-0616641|  26.10   8.274  32.735  31.036 1479.0249 17:00:39.47M
2018-02-14T02:54:46.294Z|I-OCEAN7-304-0616641|  26.15   8.274  32.735  31.036 1479.0272 17:00:44.53M
2018-02-14T02:54:51.359Z|I-OCEAN7-304-0616641|  26.09   8.274  32.683  30.981 1478.9596 17:00:49.60M
2018-02-14T02:54:56.423Z|I-OCEAN7-304-0616641|  26.04   8.275  32.661  30.958 1478.9323 17:00:54.66M