2018-02-14T02:52:04.471Z|I-OCEAN7-304-0616641|  26.04   8.272  32.727  31.030 1479.0095 16:58:02.79M
2018-02-14T02:52:09.535Z|I-OCEAN7-304-0616641|  26.05   8.272  32.732  31.034 1479.0161 16:58:07.76M
2018-02-14T02:52:14.600Z|I-OCEAN7-304-0616641|  25.99   8.272  32.732  31.035 1479.0149 16:58:12.83M
2018-02-14T02:52:19.666Z|I-OCEAN7-304-0616641|  26.08   8.272  32.732  31.035 1479.0162 16:58:17.89M
2018-02-14T02:52:24.732Z|I-OCEAN7-304-0616641|  26.07   8.272  32.749  31.052 1479.0374 16:58:22.95M
2018-02-14T02:52:29.796Z|I-OCEAN7-304-0616641|  26.07   8.272  32.700  31.002 1478.9750 16:58:28.04M
2018-02-14T02:52:34.860Z|I-OCEAN7-304-0616641|  26.12   8.272  32.701  31.002 1478.9760 16:58:33.10M
2018-02-14T02:52:39.666Z|I-OCEAN7-304-0616641|  26.11   8.272  32.701  31.002 1478.9763 16:58:38.16M
2018-02-14T02:52:44.731Z|I-OCEAN7-304-0616641|  26.16   8.271  32.702  31.003 1478.9778 16:58:42.95M
2018-02-14T02:52:49.794Z|I-OCEAN7-304-0616641|  26.11   8.271  32.702  31.004 1478.9764 16:58:48.04M
2018-02-14T02:52:54.859Z|I-OCEAN7-304-0616641|  26.09   8.271  32.692  30.994 1478.9629 16:58:53.10M
2018-02-14T02:52:59.927Z|I-OCEAN7-304-0616641|  26.09   8.271  32.695  30.997 1478.9666 16:58:58.17M