2018-02-14T02:49:02.651Z|I-OCEAN7-304-0616641|  25.99   8.270  32.724  31.028 1479.0011 16:55:00.87M
2018-02-14T02:49:07.716Z|I-OCEAN7-304-0616641|  26.10   8.270  32.705  31.008 1478.9781 16:55:05.93M
2018-02-14T02:49:12.779Z|I-OCEAN7-304-0616641|  26.05   8.270  32.704  31.007 1478.9751 16:55:11.02M
2018-02-14T02:49:17.842Z|I-OCEAN7-304-0616641|  26.05   8.270  32.665  30.966 1478.9252 16:55:16.08M
2018-02-14T02:49:22.910Z|I-OCEAN7-304-0616641|  26.05   8.270  32.708  31.011 1478.9807 16:55:21.14M
2018-02-14T02:49:27.976Z|I-OCEAN7-304-0616641|  26.05   8.274  32.659  30.956 1478.9266 16:55:26.21M
2018-02-14T02:49:32.778Z|I-OCEAN7-304-0616641|  26.05   8.274  32.743  31.044 1479.0359 16:55:31.27M
2018-02-14T02:49:37.847Z|I-OCEAN7-304-0616641|  26.05   8.274  32.677  30.975 1478.9506 16:55:36.08M
2018-02-14T02:49:42.910Z|I-OCEAN7-304-0616641|  26.04   8.274  32.633  30.929 1478.8934 16:55:41.15M
2018-02-14T02:49:47.974Z|I-OCEAN7-304-0616641|  26.04   8.274  32.661  30.958 1478.9296 16:55:46.21M
2018-02-14T02:49:53.039Z|I-OCEAN7-304-0616641|  26.10   8.274  32.662  30.959 1478.9315 16:55:51.27M
2018-02-14T02:49:58.106Z|I-OCEAN7-304-0616641|  26.05   8.274  32.676  30.974 1478.9485 16:55:56.33M