2018-02-14T02:49:02.651Z|I-OCEAN7-304-0616641| 25.99 8.270 32.724 31.028 1479.0011 16:55:00.87M 2018-02-14T02:49:07.716Z|I-OCEAN7-304-0616641| 26.10 8.270 32.705 31.008 1478.9781 16:55:05.93M 2018-02-14T02:49:12.779Z|I-OCEAN7-304-0616641| 26.05 8.270 32.704 31.007 1478.9751 16:55:11.02M 2018-02-14T02:49:17.842Z|I-OCEAN7-304-0616641| 26.05 8.270 32.665 30.966 1478.9252 16:55:16.08M 2018-02-14T02:49:22.910Z|I-OCEAN7-304-0616641| 26.05 8.270 32.708 31.011 1478.9807 16:55:21.14M 2018-02-14T02:49:27.976Z|I-OCEAN7-304-0616641| 26.05 8.274 32.659 30.956 1478.9266 16:55:26.21M 2018-02-14T02:49:32.778Z|I-OCEAN7-304-0616641| 26.05 8.274 32.743 31.044 1479.0359 16:55:31.27M 2018-02-14T02:49:37.847Z|I-OCEAN7-304-0616641| 26.05 8.274 32.677 30.975 1478.9506 16:55:36.08M 2018-02-14T02:49:42.910Z|I-OCEAN7-304-0616641| 26.04 8.274 32.633 30.929 1478.8934 16:55:41.15M 2018-02-14T02:49:47.974Z|I-OCEAN7-304-0616641| 26.04 8.274 32.661 30.958 1478.9296 16:55:46.21M 2018-02-14T02:49:53.039Z|I-OCEAN7-304-0616641| 26.10 8.274 32.662 30.959 1478.9315 16:55:51.27M 2018-02-14T02:49:58.106Z|I-OCEAN7-304-0616641| 26.05 8.274 32.676 30.974 1478.9485 16:55:56.33M