2018-02-14T02:47:01.608Z|I-OCEAN7-304-0616641| 26.01 8.268 32.771 31.079 1479.0542 16:52:59.82M 2018-02-14T02:47:06.675Z|I-OCEAN7-304-0616641| 26.01 8.268 32.771 31.079 1479.0548 16:53:04.88M 2018-02-14T02:47:11.741Z|I-OCEAN7-304-0616641| 25.99 8.268 32.739 31.045 1479.0131 16:53:09.95M 2018-02-14T02:47:16.804Z|I-OCEAN7-304-0616641| 26.00 8.268 32.709 31.014 1478.9749 16:53:15.04M 2018-02-14T02:47:21.869Z|I-OCEAN7-304-0616641| 26.02 8.268 32.737 31.044 1479.0116 16:53:20.10M 2018-02-14T02:47:26.934Z|I-OCEAN7-304-0616641| 26.02 8.270 32.809 31.117 1479.1117 16:53:25.16M 2018-02-14T02:47:32.000Z|I-OCEAN7-304-0616641| 26.02 8.271 32.762 31.067 1479.0505 16:53:30.23M 2018-02-14T02:47:37.066Z|I-OCEAN7-304-0616641| 26.02 8.271 32.752 31.057 1479.0386 16:53:35.29M 2018-02-14T02:47:42.130Z|I-OCEAN7-304-0616641| 26.04 8.271 32.859 31.169 1479.1788 16:53:40.36M 2018-02-14T02:47:46.937Z|I-OCEAN7-304-0616641| 26.04 8.271 32.905 31.218 1479.2385 16:53:45.42M 2018-02-14T02:47:52.000Z|I-OCEAN7-304-0616641| 26.02 8.271 32.849 31.158 1479.1650 16:53:50.23M 2018-02-14T02:47:57.064Z|I-OCEAN7-304-0616641| 26.07 8.272 32.849 31.157 1479.1671 16:53:55.29M