2018-02-14T02:47:01.608Z|I-OCEAN7-304-0616641|  26.01   8.268  32.771  31.079 1479.0542 16:52:59.82M
2018-02-14T02:47:06.675Z|I-OCEAN7-304-0616641|  26.01   8.268  32.771  31.079 1479.0548 16:53:04.88M
2018-02-14T02:47:11.741Z|I-OCEAN7-304-0616641|  25.99   8.268  32.739  31.045 1479.0131 16:53:09.95M
2018-02-14T02:47:16.804Z|I-OCEAN7-304-0616641|  26.00   8.268  32.709  31.014 1478.9749 16:53:15.04M
2018-02-14T02:47:21.869Z|I-OCEAN7-304-0616641|  26.02   8.268  32.737  31.044 1479.0116 16:53:20.10M
2018-02-14T02:47:26.934Z|I-OCEAN7-304-0616641|  26.02   8.270  32.809  31.117 1479.1117 16:53:25.16M
2018-02-14T02:47:32.000Z|I-OCEAN7-304-0616641|  26.02   8.271  32.762  31.067 1479.0505 16:53:30.23M
2018-02-14T02:47:37.066Z|I-OCEAN7-304-0616641|  26.02   8.271  32.752  31.057 1479.0386 16:53:35.29M
2018-02-14T02:47:42.130Z|I-OCEAN7-304-0616641|  26.04   8.271  32.859  31.169 1479.1788 16:53:40.36M
2018-02-14T02:47:46.937Z|I-OCEAN7-304-0616641|  26.04   8.271  32.905  31.218 1479.2385 16:53:45.42M
2018-02-14T02:47:52.000Z|I-OCEAN7-304-0616641|  26.02   8.271  32.849  31.158 1479.1650 16:53:50.23M
2018-02-14T02:47:57.064Z|I-OCEAN7-304-0616641|  26.07   8.272  32.849  31.157 1479.1671 16:53:55.29M