2018-02-14T02:45:00.051Z|I-OCEAN7-304-0616641|  25.95   8.266  32.759  31.069 1479.0328 16:50:58.27M
2018-02-14T02:45:05.114Z|I-OCEAN7-304-0616641|  26.03   8.266  32.789  31.100 1479.0725 16:51:03.33M
2018-02-14T02:45:10.179Z|I-OCEAN7-304-0616641|  25.96   8.266  32.788  31.099 1479.0718 16:51:08.40M
2018-02-14T02:45:15.244Z|I-OCEAN7-304-0616641|  26.03   8.266  32.776  31.086 1479.0558 16:51:13.46M
2018-02-14T02:45:20.309Z|I-OCEAN7-304-0616641|  26.03   8.266  32.775  31.085 1479.0538 16:51:18.52M
2018-02-14T02:45:25.372Z|I-OCEAN7-304-0616641|  26.01   8.265  32.773  31.084 1479.0511 16:51:23.59M
2018-02-14T02:45:30.439Z|I-OCEAN7-304-0616641|  26.01   8.265  32.772  31.083 1479.0500 16:51:28.65M
2018-02-14T02:45:35.502Z|I-OCEAN7-304-0616641|  26.01   8.266  32.744  31.053 1479.0149 16:51:33.72M
2018-02-14T02:45:40.570Z|I-OCEAN7-304-0616641|  26.00   8.266  32.751  31.060 1479.0244 16:51:38.78M
2018-02-14T02:45:45.635Z|I-OCEAN7-304-0616641|  26.08   8.266  32.689  30.994 1478.9443 16:51:43.84M
2018-02-14T02:45:50.699Z|I-OCEAN7-304-0616641|  26.03   8.266  32.753  31.061 1479.0275 16:51:48.91M
2018-02-14T02:45:55.766Z|I-OCEAN7-304-0616641|  26.02   8.266  32.687  30.992 1478.9413 16:51:53.97M