2018-02-14T02:43:04.333Z|I-OCEAN7-304-0616641| 25.96 8.265 32.712 31.019 1478.9703 16:49:02.54M 2018-02-14T02:43:09.397Z|I-OCEAN7-304-0616641| 25.96 8.266 32.668 30.973 1478.9142 16:49:07.61M 2018-02-14T02:43:14.466Z|I-OCEAN7-304-0616641| 25.96 8.265 32.630 30.934 1478.8657 16:49:12.67M 2018-02-14T02:43:19.526Z|I-OCEAN7-304-0616641| 25.97 8.265 32.651 30.955 1478.8927 16:49:17.74M 2018-02-14T02:43:24.593Z|I-OCEAN7-304-0616641| 25.97 8.266 32.662 30.967 1478.9072 16:49:22.80M 2018-02-14T02:43:29.399Z|I-OCEAN7-304-0616641| 26.04 8.266 32.707 31.014 1478.9664 16:49:27.86M 2018-02-14T02:43:34.463Z|I-OCEAN7-304-0616641| 26.02 8.266 32.715 31.022 1478.9766 16:49:32.67M 2018-02-14T02:43:39.529Z|I-OCEAN7-304-0616641| 25.99 8.266 32.731 31.039 1478.9966 16:49:37.73M 2018-02-14T02:43:44.596Z|I-OCEAN7-304-0616641| 25.99 8.266 32.712 31.019 1478.9717 16:49:42.80M 2018-02-14T02:43:49.658Z|I-OCEAN7-304-0616641| 25.97 8.266 32.869 31.184 1479.1757 16:49:47.87M 2018-02-14T02:43:54.724Z|I-OCEAN7-304-0616641| 25.97 8.265 32.875 31.190 1479.1826 16:49:52.93M 2018-02-14T02:43:59.789Z|I-OCEAN7-304-0616641| 25.95 8.266 32.851 31.165 1479.1510 16:49:58.01M