2018-02-14T02:43:04.333Z|I-OCEAN7-304-0616641|  25.96   8.265  32.712  31.019 1478.9703 16:49:02.54M
2018-02-14T02:43:09.397Z|I-OCEAN7-304-0616641|  25.96   8.266  32.668  30.973 1478.9142 16:49:07.61M
2018-02-14T02:43:14.466Z|I-OCEAN7-304-0616641|  25.96   8.265  32.630  30.934 1478.8657 16:49:12.67M
2018-02-14T02:43:19.526Z|I-OCEAN7-304-0616641|  25.97   8.265  32.651  30.955 1478.8927 16:49:17.74M
2018-02-14T02:43:24.593Z|I-OCEAN7-304-0616641|  25.97   8.266  32.662  30.967 1478.9072 16:49:22.80M
2018-02-14T02:43:29.399Z|I-OCEAN7-304-0616641|  26.04   8.266  32.707  31.014 1478.9664 16:49:27.86M
2018-02-14T02:43:34.463Z|I-OCEAN7-304-0616641|  26.02   8.266  32.715  31.022 1478.9766 16:49:32.67M
2018-02-14T02:43:39.529Z|I-OCEAN7-304-0616641|  25.99   8.266  32.731  31.039 1478.9966 16:49:37.73M
2018-02-14T02:43:44.596Z|I-OCEAN7-304-0616641|  25.99   8.266  32.712  31.019 1478.9717 16:49:42.80M
2018-02-14T02:43:49.658Z|I-OCEAN7-304-0616641|  25.97   8.266  32.869  31.184 1479.1757 16:49:47.87M
2018-02-14T02:43:54.724Z|I-OCEAN7-304-0616641|  25.97   8.265  32.875  31.190 1479.1826 16:49:52.93M
2018-02-14T02:43:59.789Z|I-OCEAN7-304-0616641|  25.95   8.266  32.851  31.165 1479.1510 16:49:58.01M