2018-02-14T02:41:03.034Z|I-OCEAN7-304-0616641|  25.96   8.263  32.646  30.952 1478.8804 16:47:01.50M
2018-02-14T02:41:08.096Z|I-OCEAN7-304-0616641|  25.96   8.263  32.680  30.988 1478.9248 16:47:06.31M
2018-02-14T02:41:13.163Z|I-OCEAN7-304-0616641|  25.96   8.262  32.717  31.027 1478.9700 16:47:11.37M
2018-02-14T02:41:18.228Z|I-OCEAN7-304-0616641|  25.95   8.263  32.677  30.985 1478.9183 16:47:16.44M
2018-02-14T02:41:23.294Z|I-OCEAN7-304-0616641|  25.88   8.263  32.676  30.984 1478.9175 16:47:21.50M
2018-02-14T02:41:28.361Z|I-OCEAN7-304-0616641|  25.96   8.263  32.621  30.926 1478.8481 16:47:26.56M
2018-02-14T02:41:33.161Z|I-OCEAN7-304-0616641|  25.92   8.264  32.687  30.994 1478.9333 16:47:31.63M
2018-02-14T02:41:38.228Z|I-OCEAN7-304-0616641|  25.98   8.264  32.686  30.994 1478.9333 16:47:36.44M
2018-02-14T02:41:43.293Z|I-OCEAN7-304-0616641|  25.98   8.263  32.717  31.026 1478.9724 16:47:41.50M
2018-02-14T02:41:48.358Z|I-OCEAN7-304-0616641|  25.98   8.263  32.689  30.997 1478.9355 16:47:46.56M
2018-02-14T02:41:53.423Z|I-OCEAN7-304-0616641|  25.98   8.263  32.690  30.997 1478.9368 16:47:51.63M
2018-02-14T02:41:58.490Z|I-OCEAN7-304-0616641|  25.97   8.263  32.677  30.984 1478.9205 16:47:56.69M