2018-02-14T02:36:04.975Z|I-OCEAN7-304-0616641|  25.87   8.263  32.747  31.058 1479.0100 16:42:03.18M
2018-02-14T02:36:10.043Z|I-OCEAN7-304-0616641|  25.87   8.264  32.742  31.052 1479.0033 16:42:08.24M
2018-02-14T02:36:14.848Z|I-OCEAN7-304-0616641|  25.88   8.264  32.676  30.982 1478.9188 16:42:13.31M
2018-02-14T02:36:19.913Z|I-OCEAN7-304-0616641|  25.89   8.264  32.654  30.960 1478.8916 16:42:18.12M
2018-02-14T02:36:24.976Z|I-OCEAN7-304-0616641|  25.89   8.264  32.752  31.062 1479.0179 16:42:23.18M
2018-02-14T02:36:30.040Z|I-OCEAN7-304-0616641|  25.93   8.264  32.715  31.023 1478.9720 16:42:28.24M
2018-02-14T02:36:35.108Z|I-OCEAN7-304-0616641|  25.84   8.265  32.785  31.097 1479.0616 16:42:33.30M
2018-02-14T02:36:40.171Z|I-OCEAN7-304-0616641|  25.93   8.263  32.793  31.106 1479.0698 16:42:38.37M
2018-02-14T02:36:45.238Z|I-OCEAN7-304-0616641|  25.92   8.263  32.735  31.046 1478.9951 16:42:43.43M
2018-02-14T02:36:50.299Z|I-OCEAN7-304-0616641|  25.93   8.265  32.705  31.013 1478.9606 16:42:48.50M
2018-02-14T02:36:55.107Z|I-OCEAN7-304-0616641|  25.92   8.265  32.682  30.988 1478.9318 16:42:53.56M