2018-02-14T02:34:03.415Z|I-OCEAN7-304-0616641| 25.89 8.267 32.623 30.925 1478.8586 16:40:01.60M 2018-02-14T02:34:08.483Z|I-OCEAN7-304-0616641| 25.89 8.267 32.623 30.925 1478.8582 16:40:06.67M 2018-02-14T02:34:13.546Z|I-OCEAN7-304-0616641| 25.95 8.266 32.683 30.988 1478.9360 16:40:11.73M 2018-02-14T02:34:18.610Z|I-OCEAN7-304-0616641| 25.87 8.266 32.693 30.998 1478.9480 16:40:16.80M 2018-02-14T02:34:23.677Z|I-OCEAN7-304-0616641| 25.92 8.266 32.712 31.018 1478.9734 16:40:21.86M 2018-02-14T02:34:28.741Z|I-OCEAN7-304-0616641| 25.87 8.266 32.688 30.993 1478.9413 16:40:26.92M 2018-02-14T02:34:33.807Z|I-OCEAN7-304-0616641| 25.89 8.266 32.723 31.030 1478.9863 16:40:32.01M 2018-02-14T02:34:38.871Z|I-OCEAN7-304-0616641| 25.84 8.266 32.764 31.074 1479.0382 16:40:37.07M 2018-02-14T02:34:43.937Z|I-OCEAN7-304-0616641| 25.84 8.266 32.758 31.068 1479.0297 16:40:42.13M 2018-02-14T02:34:49.002Z|I-OCEAN7-304-0616641| 25.91 8.265 32.744 31.053 1479.0118 16:40:47.20M 2018-02-14T02:34:54.065Z|I-OCEAN7-304-0616641| 25.84 8.265 32.743 31.052 1479.0088 16:40:52.26M 2018-02-14T02:34:59.130Z|I-OCEAN7-304-0616641| 25.88 8.265 32.772 31.083 1479.0461 16:40:57.33M