2018-02-14T02:34:03.415Z|I-OCEAN7-304-0616641|  25.89   8.267  32.623  30.925 1478.8586 16:40:01.60M
2018-02-14T02:34:08.483Z|I-OCEAN7-304-0616641|  25.89   8.267  32.623  30.925 1478.8582 16:40:06.67M
2018-02-14T02:34:13.546Z|I-OCEAN7-304-0616641|  25.95   8.266  32.683  30.988 1478.9360 16:40:11.73M
2018-02-14T02:34:18.610Z|I-OCEAN7-304-0616641|  25.87   8.266  32.693  30.998 1478.9480 16:40:16.80M
2018-02-14T02:34:23.677Z|I-OCEAN7-304-0616641|  25.92   8.266  32.712  31.018 1478.9734 16:40:21.86M
2018-02-14T02:34:28.741Z|I-OCEAN7-304-0616641|  25.87   8.266  32.688  30.993 1478.9413 16:40:26.92M
2018-02-14T02:34:33.807Z|I-OCEAN7-304-0616641|  25.89   8.266  32.723  31.030 1478.9863 16:40:32.01M
2018-02-14T02:34:38.871Z|I-OCEAN7-304-0616641|  25.84   8.266  32.764  31.074 1479.0382 16:40:37.07M
2018-02-14T02:34:43.937Z|I-OCEAN7-304-0616641|  25.84   8.266  32.758  31.068 1479.0297 16:40:42.13M
2018-02-14T02:34:49.002Z|I-OCEAN7-304-0616641|  25.91   8.265  32.744  31.053 1479.0118 16:40:47.20M
2018-02-14T02:34:54.065Z|I-OCEAN7-304-0616641|  25.84   8.265  32.743  31.052 1479.0088 16:40:52.26M
2018-02-14T02:34:59.130Z|I-OCEAN7-304-0616641|  25.88   8.265  32.772  31.083 1479.0461 16:40:57.33M