2018-02-14T02:32:01.853Z|I-OCEAN7-304-0616641| 25.84 8.265 32.707 31.015 1478.9608 16:38:00.05M 2018-02-14T02:32:06.920Z|I-OCEAN7-304-0616641| 25.84 8.264 32.700 31.007 1478.9508 16:38:05.11M 2018-02-14T02:32:12.079Z|I-OCEAN7-304-0616641| 25.87 8.264 32.704 31.011 1478.9564 16:38:10.18M 2018-02-14T02:32:17.050Z|I-OCEAN7-304-0616641| 25.82 8.264 32.665 30.971 1478.9044 16:38:15.33M 2018-02-14T02:32:22.113Z|I-OCEAN7-304-0616641| 25.82 8.264 32.778 31.090 1479.0494 16:38:20.30M 2018-02-14T02:32:27.180Z|I-OCEAN7-304-0616641| 25.86 8.263 32.788 31.101 1479.0616 16:38:25.37M 2018-02-14T02:32:32.246Z|I-OCEAN7-304-0616641| 25.84 8.263 32.806 31.121 1479.0846 16:38:30.43M 2018-02-14T02:32:37.311Z|I-OCEAN7-304-0616641| 25.88 8.262 32.780 31.093 1479.0500 16:38:35.50M 2018-02-14T02:32:42.375Z|I-OCEAN7-304-0616641| 25.88 8.263 32.730 31.041 1478.9862 16:38:40.56M 2018-02-14T02:32:47.439Z|I-OCEAN7-304-0616641| 25.82 8.263 32.699 31.008 1478.9456 16:38:45.62M 2018-02-14T02:32:52.507Z|I-OCEAN7-304-0616641| 25.82 8.263 32.700 31.008 1478.9478 16:38:50.69M 2018-02-14T02:32:57.572Z|I-OCEAN7-304-0616641| 25.90 8.264 32.743 31.053 1479.0067 16:38:55.75M