2018-02-14T02:32:01.853Z|I-OCEAN7-304-0616641|  25.84   8.265  32.707  31.015 1478.9608 16:38:00.05M
2018-02-14T02:32:06.920Z|I-OCEAN7-304-0616641|  25.84   8.264  32.700  31.007 1478.9508 16:38:05.11M
2018-02-14T02:32:12.079Z|I-OCEAN7-304-0616641|  25.87   8.264  32.704  31.011 1478.9564 16:38:10.18M
2018-02-14T02:32:17.050Z|I-OCEAN7-304-0616641|  25.82   8.264  32.665  30.971 1478.9044 16:38:15.33M
2018-02-14T02:32:22.113Z|I-OCEAN7-304-0616641|  25.82   8.264  32.778  31.090 1479.0494 16:38:20.30M
2018-02-14T02:32:27.180Z|I-OCEAN7-304-0616641|  25.86   8.263  32.788  31.101 1479.0616 16:38:25.37M
2018-02-14T02:32:32.246Z|I-OCEAN7-304-0616641|  25.84   8.263  32.806  31.121 1479.0846 16:38:30.43M
2018-02-14T02:32:37.311Z|I-OCEAN7-304-0616641|  25.88   8.262  32.780  31.093 1479.0500 16:38:35.50M
2018-02-14T02:32:42.375Z|I-OCEAN7-304-0616641|  25.88   8.263  32.730  31.041 1478.9862 16:38:40.56M
2018-02-14T02:32:47.439Z|I-OCEAN7-304-0616641|  25.82   8.263  32.699  31.008 1478.9456 16:38:45.62M
2018-02-14T02:32:52.507Z|I-OCEAN7-304-0616641|  25.82   8.263  32.700  31.008 1478.9478 16:38:50.69M
2018-02-14T02:32:57.572Z|I-OCEAN7-304-0616641|  25.90   8.264  32.743  31.053 1479.0067 16:38:55.75M