2018-02-14T02:30:00.295Z|I-OCEAN7-304-0616641|  25.79   8.268  32.770  31.078 1479.0504 16:35:58.47M
2018-02-14T02:30:05.359Z|I-OCEAN7-304-0616641|  25.80   8.268  32.735  31.042 1479.0055 16:36:03.54M
2018-02-14T02:30:10.423Z|I-OCEAN7-304-0616641|  25.83   8.265  32.735  31.044 1478.9977 16:36:08.60M
2018-02-14T02:30:15.490Z|I-OCEAN7-304-0616641|  25.81   8.265  32.735  31.044 1478.9965 16:36:13.67M
2018-02-14T02:30:20.556Z|I-OCEAN7-304-0616641|  25.82   8.265  32.694  31.001 1478.9438 16:36:18.73M
2018-02-14T02:30:25.619Z|I-OCEAN7-304-0616641|  25.88   8.265  32.788  31.100 1479.0658 16:36:23.80M
2018-02-14T02:30:30.685Z|I-OCEAN7-304-0616641|  25.81   8.265  32.778  31.089 1479.0518 16:36:28.86M
2018-02-14T02:30:35.749Z|I-OCEAN7-304-0616641|  25.85   8.264  32.731  31.040 1478.9910 16:36:33.92M
2018-02-14T02:30:40.815Z|I-OCEAN7-304-0616641|  25.85   8.264  32.659  30.964 1478.8977 16:36:39.01M
2018-02-14T02:30:45.879Z|I-OCEAN7-304-0616641|  25.81   8.264  32.706  31.014 1478.9586 16:36:44.07M
2018-02-14T02:30:50.946Z|I-OCEAN7-304-0616641|  25.82   8.265  32.706  31.013 1478.9586 16:36:49.13M
2018-02-14T02:30:56.009Z|I-OCEAN7-304-0616641|  25.88   8.265  32.690  30.997 1478.9407 16:36:54.20M