2018-02-14T02:15:00.539Z|I-OCEAN7-304-0616641|  25.68   8.284  32.843  31.141 1479.1859 16:20:58.68M
2018-02-14T02:15:05.603Z|I-OCEAN7-304-0616641|  25.61   8.284  32.905  31.206 1479.2662 16:21:03.74M
2018-02-14T02:15:10.666Z|I-OCEAN7-304-0616641|  25.62   8.284  32.864  31.162 1479.2130 16:21:08.81M
2018-02-14T02:15:15.733Z|I-OCEAN7-304-0616641|  25.63   8.284  32.835  31.131 1479.1764 16:21:13.87M
2018-02-14T02:15:20.797Z|I-OCEAN7-304-0616641|  25.63   8.285  32.780  31.074 1479.1058 16:21:18.93M
2018-02-14T02:15:25.863Z|I-OCEAN7-304-0616641|  25.62   8.280  32.753  31.050 1479.0602 16:21:24.02M
2018-02-14T02:15:30.930Z|I-OCEAN7-304-0616641|  25.62   8.280  32.753  31.050 1479.0583 16:21:29.08M
2018-02-14T02:15:35.994Z|I-OCEAN7-304-0616641|  25.59   8.279  32.800  31.100 1479.1163 16:21:34.15M
2018-02-14T02:15:41.056Z|I-OCEAN7-304-0616641|  25.59   8.278  32.794  31.094 1479.1063 16:21:39.21M
2018-02-14T02:15:46.122Z|I-OCEAN7-304-0616641|  25.58   8.278  32.793  31.093 1479.1024 16:21:44.27M
2018-02-14T02:15:51.190Z|I-OCEAN7-304-0616641|  25.59   8.277  32.688  30.984 1478.9652 16:21:49.34M
2018-02-14T02:15:56.254Z|I-OCEAN7-304-0616641|  25.56   8.276  32.771  31.072 1479.0715 16:21:54.40M