2018-02-14T02:04:02.864Z|I-OCEAN7-304-0616641|  25.40   8.288  33.017  31.320 1479.4182 16:10:00.97M
2018-02-14T02:04:07.929Z|I-OCEAN7-304-0616641|  25.48   8.287  33.118  31.426 1479.5494 16:10:06.06M
2018-02-14T02:04:12.995Z|I-OCEAN7-304-0616641|  25.39   8.287  33.203  31.517 1479.6581 16:10:11.12M
2018-02-14T02:04:18.059Z|I-OCEAN7-304-0616641|  25.40   8.283  33.236  31.555 1479.6901 16:10:16.19M
2018-02-14T02:04:23.123Z|I-OCEAN7-304-0616641|  25.44   8.283  33.189  31.506 1479.6276 16:10:21.25M
2018-02-14T02:04:28.189Z|I-OCEAN7-304-0616641|  25.43   8.282  33.136  31.450 1479.5581 16:10:26.31M
2018-02-14T02:04:33.254Z|I-OCEAN7-304-0616641|  25.49   8.282  33.099  31.411 1479.5106 16:10:31.38M
2018-02-14T02:04:38.318Z|I-OCEAN7-304-0616641|  25.41   8.282  33.066  31.377 1479.4674 16:10:36.44M
2018-02-14T02:04:43.383Z|I-OCEAN7-304-0616641|  25.43   8.282  33.044  31.354 1479.4388 16:10:41.50M
2018-02-14T02:04:48.447Z|I-OCEAN7-304-0616641|  25.44   8.282  32.936  31.240 1479.2971 16:10:46.57M
2018-02-14T02:04:53.513Z|I-OCEAN7-304-0616641|  25.44   8.282  32.985  31.292 1479.3604 16:10:51.63M
2018-02-14T02:04:58.579Z|I-OCEAN7-304-0616641|  25.44   8.282  32.963  31.269 1479.3322 16:10:56.69M