2018-02-14T02:02:01.302Z|I-OCEAN7-304-0616641|  25.46   8.287  32.835  31.130 1479.1813 16:07:59.42M
2018-02-14T02:02:06.367Z|I-OCEAN7-304-0616641|  25.38   8.286  32.835  31.130 1479.1779 16:08:04.48M
2018-02-14T02:02:11.433Z|I-OCEAN7-304-0616641|  25.42   8.286  32.786  31.079 1479.1147 16:08:09.55M
2018-02-14T02:02:16.499Z|I-OCEAN7-304-0616641|  25.37   8.287  32.818  31.112 1479.1569 16:08:14.61M
2018-02-14T02:02:21.562Z|I-OCEAN7-304-0616641|  25.47   8.287  32.810  31.104 1479.1494 16:08:19.68M
2018-02-14T02:02:26.628Z|I-OCEAN7-304-0616641|  25.45   8.287  32.834  31.128 1479.1809 16:08:24.74M
2018-02-14T02:02:31.691Z|I-OCEAN7-304-0616641|  25.45   8.288  32.806  31.098 1479.1465 16:08:29.80M
2018-02-14T02:02:36.757Z|I-OCEAN7-304-0616641|  25.48   8.289  32.815  31.107 1479.1600 16:08:34.86M
2018-02-14T02:02:41.823Z|I-OCEAN7-304-0616641|  25.44   8.289  32.902  31.198 1479.2743 16:08:39.93M
2018-02-14T02:02:46.886Z|I-OCEAN7-304-0616641|  25.50   8.290  32.841  31.133 1479.1965 16:08:45.01M
2018-02-14T02:02:51.951Z|I-OCEAN7-304-0616641|  25.50   8.289  32.866  31.160 1479.2279 16:08:50.08M
2018-02-14T02:02:57.018Z|I-OCEAN7-304-0616641|  25.40   8.289  32.866  31.160 1479.2255 16:08:55.14M