2018-02-14T01:57:02.983Z|I-OCEAN7-304-0616641|  25.42   8.288  33.425  31.749 1479.9502 16:03:01.10M
2018-02-14T01:57:08.050Z|I-OCEAN7-304-0616641|  25.42   8.288  33.424  31.749 1479.9485 16:03:06.16M
2018-02-14T01:57:13.112Z|I-OCEAN7-304-0616641|  25.42   8.289  33.477  31.804 1480.0199 16:03:11.22M
2018-02-14T01:57:18.178Z|I-OCEAN7-304-0616641|  25.42   8.289  33.456  31.781 1479.9923 16:03:16.29M
2018-02-14T01:57:23.244Z|I-OCEAN7-304-0616641|  25.42   8.289  33.509  31.837 1480.0619 16:03:21.35M
2018-02-14T01:57:28.049Z|I-OCEAN7-304-0616641|  25.34   8.289  33.510  31.838 1480.0601 16:03:26.41M
2018-02-14T01:57:33.117Z|I-OCEAN7-304-0616641|  25.40   8.289  33.463  31.789 1480.0001 16:03:31.22M
2018-02-14T01:57:38.178Z|I-OCEAN7-304-0616641|  25.39   8.289  33.432  31.756 1479.9600 16:03:36.29M
2018-02-14T01:57:43.243Z|I-OCEAN7-304-0616641|  25.39   8.289  33.356  31.676 1479.8621 16:03:41.35M
2018-02-14T01:57:48.311Z|I-OCEAN7-304-0616641|  25.40   8.289  33.320  31.637 1479.8158 16:03:46.41M
2018-02-14T01:57:53.375Z|I-OCEAN7-304-0616641|  25.36   8.290  33.267  31.582 1479.7476 16:03:51.48M
2018-02-14T01:57:58.438Z|I-OCEAN7-304-0616641|  25.43   8.290  33.214  31.526 1479.6801 16:03:56.54M