2018-02-14T01:51:04.144Z|I-OCEAN7-304-0616641|  25.34   8.287  32.841  31.136 1479.1884 15:57:02.24M
2018-02-14T01:51:09.209Z|I-OCEAN7-304-0616641|  25.29   8.287  32.855  31.151 1479.2050 15:57:07.30M
2018-02-14T01:51:14.276Z|I-OCEAN7-304-0616641|  25.29   8.287  32.855  31.151 1479.2056 15:57:12.37M
2018-02-14T01:51:19.341Z|I-OCEAN7-304-0616641|  25.35   8.287  32.855  31.151 1479.2061 15:57:17.43M
2018-02-14T01:51:24.407Z|I-OCEAN7-304-0616641|  25.36   8.287  32.807  31.100 1479.1433 15:57:22.50M
2018-02-14T01:51:29.472Z|I-OCEAN7-304-0616641|  25.28   8.287  32.816  31.109 1479.1541 15:57:27.56M
2018-02-14T01:51:34.537Z|I-OCEAN7-304-0616641|  25.38   8.287  32.798  31.091 1479.1338 15:57:32.62M
2018-02-14T01:51:39.601Z|I-OCEAN7-304-0616641|  25.27   8.288  32.746  31.035 1479.0636 15:57:37.69M
2018-02-14T01:51:44.668Z|I-OCEAN7-304-0616641|  25.35   8.287  32.746  31.036 1479.0649 15:57:42.75M
2018-02-14T01:51:49.730Z|I-OCEAN7-304-0616641|  25.30   8.287  32.798  31.091 1479.1321 15:57:47.82M
2018-02-14T01:51:54.795Z|I-OCEAN7-304-0616641|  25.32   8.287  32.798  31.090 1479.1312 15:57:52.88M
2018-02-14T01:51:59.860Z|I-OCEAN7-304-0616641|  25.32   8.287  32.787  31.079 1479.1167 15:57:57.94M