2018-02-14T01:46:01.025Z|I-OCEAN7-304-0616641|  25.22   8.289  32.769  31.060 1479.0963 15:51:59.11M
2018-02-14T01:46:06.090Z|I-OCEAN7-304-0616641|  25.25   8.288  32.808  31.100 1479.1469 15:52:04.18M
2018-02-14T01:46:11.155Z|I-OCEAN7-304-0616641|  25.25   8.288  32.802  31.093 1479.1378 15:52:09.24M
2018-02-14T01:46:16.218Z|I-OCEAN7-304-0616641|  25.28   8.288  32.838  31.132 1479.1848 15:52:14.30M
2018-02-14T01:46:21.283Z|I-OCEAN7-304-0616641|  25.27   8.288  32.844  31.138 1479.1920 15:52:19.37M
2018-02-14T01:46:26.349Z|I-OCEAN7-304-0616641|  25.27   8.288  32.824  31.117 1479.1649 15:52:24.43M
2018-02-14T01:46:31.412Z|I-OCEAN7-304-0616641|  25.31   8.287  32.829  31.123 1479.1726 15:52:29.49M
2018-02-14T01:46:36.479Z|I-OCEAN7-304-0616641|  25.31   8.288  32.831  31.124 1479.1755 15:52:34.56M
2018-02-14T01:46:41.543Z|I-OCEAN7-304-0616641|  25.31   8.288  32.864  31.159 1479.2192 15:52:39.62M
2018-02-14T01:46:46.610Z|I-OCEAN7-304-0616641|  25.23   8.289  32.804  31.096 1479.1410 15:52:44.68M
2018-02-14T01:46:51.672Z|I-OCEAN7-304-0616641|  25.31   8.289  32.798  31.090 1479.1359 15:52:49.75M
2018-02-14T01:46:56.740Z|I-OCEAN7-304-0616641|  25.31   8.289  32.798  31.089 1479.1356 15:52:54.81M