2018-02-14T01:46:01.025Z|I-OCEAN7-304-0616641| 25.22 8.289 32.769 31.060 1479.0963 15:51:59.11M 2018-02-14T01:46:06.090Z|I-OCEAN7-304-0616641| 25.25 8.288 32.808 31.100 1479.1469 15:52:04.18M 2018-02-14T01:46:11.155Z|I-OCEAN7-304-0616641| 25.25 8.288 32.802 31.093 1479.1378 15:52:09.24M 2018-02-14T01:46:16.218Z|I-OCEAN7-304-0616641| 25.28 8.288 32.838 31.132 1479.1848 15:52:14.30M 2018-02-14T01:46:21.283Z|I-OCEAN7-304-0616641| 25.27 8.288 32.844 31.138 1479.1920 15:52:19.37M 2018-02-14T01:46:26.349Z|I-OCEAN7-304-0616641| 25.27 8.288 32.824 31.117 1479.1649 15:52:24.43M 2018-02-14T01:46:31.412Z|I-OCEAN7-304-0616641| 25.31 8.287 32.829 31.123 1479.1726 15:52:29.49M 2018-02-14T01:46:36.479Z|I-OCEAN7-304-0616641| 25.31 8.288 32.831 31.124 1479.1755 15:52:34.56M 2018-02-14T01:46:41.543Z|I-OCEAN7-304-0616641| 25.31 8.288 32.864 31.159 1479.2192 15:52:39.62M 2018-02-14T01:46:46.610Z|I-OCEAN7-304-0616641| 25.23 8.289 32.804 31.096 1479.1410 15:52:44.68M 2018-02-14T01:46:51.672Z|I-OCEAN7-304-0616641| 25.31 8.289 32.798 31.090 1479.1359 15:52:49.75M 2018-02-14T01:46:56.740Z|I-OCEAN7-304-0616641| 25.31 8.289 32.798 31.089 1479.1356 15:52:54.81M