2018-02-14T01:42:03.489Z|I-OCEAN7-304-0616641|  25.12   8.283  32.732  31.025 1479.0322 15:48:01.81M
2018-02-14T01:42:08.550Z|I-OCEAN7-304-0616641|  25.18   8.283  32.809  31.106 1479.1316 15:48:06.62M
2018-02-14T01:42:13.618Z|I-OCEAN7-304-0616641|  25.18   8.283  32.809  31.106 1479.1322 15:48:11.68M
2018-02-14T01:42:18.682Z|I-OCEAN7-304-0616641|  25.13   8.283  32.765  31.059 1479.0742 15:48:16.75M
2018-02-14T01:42:23.747Z|I-OCEAN7-304-0616641|  25.18   8.283  32.765  31.059 1479.0754 15:48:21.81M
2018-02-14T01:42:28.814Z|I-OCEAN7-304-0616641|  25.20   8.283  32.690  30.980 1478.9789 15:48:26.88M
2018-02-14T01:42:33.879Z|I-OCEAN7-304-0616641|  25.14   8.283  32.720  31.013 1479.0179 15:48:31.94M
2018-02-14T01:42:38.943Z|I-OCEAN7-304-0616641|  25.16   8.284  32.755  31.049 1479.0634 15:48:37.02M
2018-02-14T01:42:44.004Z|I-OCEAN7-304-0616641|  25.16   8.283  32.748  31.041 1479.0532 15:48:42.09M
2018-02-14T01:42:49.069Z|I-OCEAN7-304-0616641|  25.16   8.284  32.747  31.040 1479.0531 15:48:47.15M
2018-02-14T01:42:54.139Z|I-OCEAN7-304-0616641|  25.17   8.284  32.747  31.040 1479.0532 15:48:52.21M
2018-02-14T01:42:59.201Z|I-OCEAN7-304-0616641|  25.19   8.284  32.715  31.006 1479.0134 15:48:57.28M