2018-02-14T01:33:03.348Z|I-OCEAN7-304-0616641|  25.04   8.282  32.939  31.243 1479.2950 15:39:01.40M
2018-02-14T01:33:08.413Z|I-OCEAN7-304-0616641|  25.06   8.282  32.904  31.207 1479.2498 15:39:06.46M
2018-02-14T01:33:13.475Z|I-OCEAN7-304-0616641|  25.04   8.282  32.894  31.197 1479.2365 15:39:11.53M
2018-02-14T01:33:18.543Z|I-OCEAN7-304-0616641|  25.03   8.281  32.893  31.196 1479.2345 15:39:16.59M
2018-02-14T01:33:23.607Z|I-OCEAN7-304-0616641|  25.07   8.281  32.830  31.130 1479.1522 15:39:21.66M
2018-02-14T01:33:28.673Z|I-OCEAN7-304-0616641|  25.07   8.281  32.798  31.097 1479.1102 15:39:26.72M
2018-02-14T01:33:33.737Z|I-OCEAN7-304-0616641|  25.06   8.280  32.764  31.061 1479.0649 15:39:31.78M
2018-02-14T01:33:38.804Z|I-OCEAN7-304-0616641|  25.06   8.281  32.829  31.130 1479.1500 15:39:36.85M
2018-02-14T01:33:43.869Z|I-OCEAN7-304-0616641|  25.01   8.281  32.898  31.202 1479.2379 15:39:41.91M
2018-02-14T01:33:48.933Z|I-OCEAN7-304-0616641|  25.08   8.280  32.860  31.162 1479.1888 15:39:47.00M
2018-02-14T01:33:53.997Z|I-OCEAN7-304-0616641|  25.03   8.280  32.860  31.162 1479.1888 15:39:52.06M
2018-02-14T01:33:59.062Z|I-OCEAN7-304-0616641|  25.09   8.280  32.861  31.163 1479.1910 15:39:57.12M