2018-02-14T01:29:01.006Z|I-OCEAN7-304-0616641|  25.07   8.279  33.011  31.321 1479.3827 15:34:59.06M
2018-02-14T01:29:06.070Z|I-OCEAN7-304-0616641|  25.07   8.279  32.968  31.277 1479.3273 15:35:04.12M
2018-02-14T01:29:11.135Z|I-OCEAN7-304-0616641|  25.07   8.279  32.958  31.266 1479.3130 15:35:09.18M
2018-02-14T01:29:16.200Z|I-OCEAN7-304-0616641|  25.06   8.279  32.956  31.264 1479.3103 15:35:14.25M
2018-02-14T01:29:21.267Z|I-OCEAN7-304-0616641|  25.06   8.279  32.934  31.241 1479.2822 15:35:19.31M
2018-02-14T01:29:26.331Z|I-OCEAN7-304-0616641|  25.04   8.279  32.945  31.252 1479.2964 15:35:24.38M
2018-02-14T01:29:31.398Z|I-OCEAN7-304-0616641|  25.04   8.279  32.905  31.210 1479.2443 15:35:29.44M
2018-02-14T01:29:36.462Z|I-OCEAN7-304-0616641|  24.96   8.279  32.895  31.199 1479.2300 15:35:34.51M
2018-02-14T01:29:41.527Z|I-OCEAN7-304-0616641|  25.04   8.280  32.878  31.182 1479.2113 15:35:39.57M
2018-02-14T01:29:46.594Z|I-OCEAN7-304-0616641|  24.97   8.280  32.877  31.180 1479.2084 15:35:44.63M
2018-02-14T01:29:51.655Z|I-OCEAN7-304-0616641|  25.02   8.280  32.836  31.137 1479.1561 15:35:49.70M
2018-02-14T01:29:56.721Z|I-OCEAN7-304-0616641|  25.03   8.280  32.826  31.126 1479.1443 15:35:54.76M