2018-02-14T01:29:01.006Z|I-OCEAN7-304-0616641| 25.07 8.279 33.011 31.321 1479.3827 15:34:59.06M 2018-02-14T01:29:06.070Z|I-OCEAN7-304-0616641| 25.07 8.279 32.968 31.277 1479.3273 15:35:04.12M 2018-02-14T01:29:11.135Z|I-OCEAN7-304-0616641| 25.07 8.279 32.958 31.266 1479.3130 15:35:09.18M 2018-02-14T01:29:16.200Z|I-OCEAN7-304-0616641| 25.06 8.279 32.956 31.264 1479.3103 15:35:14.25M 2018-02-14T01:29:21.267Z|I-OCEAN7-304-0616641| 25.06 8.279 32.934 31.241 1479.2822 15:35:19.31M 2018-02-14T01:29:26.331Z|I-OCEAN7-304-0616641| 25.04 8.279 32.945 31.252 1479.2964 15:35:24.38M 2018-02-14T01:29:31.398Z|I-OCEAN7-304-0616641| 25.04 8.279 32.905 31.210 1479.2443 15:35:29.44M 2018-02-14T01:29:36.462Z|I-OCEAN7-304-0616641| 24.96 8.279 32.895 31.199 1479.2300 15:35:34.51M 2018-02-14T01:29:41.527Z|I-OCEAN7-304-0616641| 25.04 8.280 32.878 31.182 1479.2113 15:35:39.57M 2018-02-14T01:29:46.594Z|I-OCEAN7-304-0616641| 24.97 8.280 32.877 31.180 1479.2084 15:35:44.63M 2018-02-14T01:29:51.655Z|I-OCEAN7-304-0616641| 25.02 8.280 32.836 31.137 1479.1561 15:35:49.70M 2018-02-14T01:29:56.721Z|I-OCEAN7-304-0616641| 25.03 8.280 32.826 31.126 1479.1443 15:35:54.76M