2018-02-14T01:25:02.950Z|I-OCEAN7-304-0616641|  24.89   8.283  32.815  31.113 1479.1351 15:31:00.97M
2018-02-14T01:25:08.014Z|I-OCEAN7-304-0616641|  24.97   8.283  32.816  31.113 1479.1370 15:31:06.05M
2018-02-14T01:25:13.081Z|I-OCEAN7-304-0616641|  24.97   8.283  32.809  31.106 1479.1289 15:31:11.12M
2018-02-14T01:25:18.147Z|I-OCEAN7-304-0616641|  25.01   8.283  32.809  31.107 1479.1294 15:31:16.18M
2018-02-14T01:25:23.213Z|I-OCEAN7-304-0616641|  24.99   8.283  32.736  31.030 1479.0339 15:31:21.25M
2018-02-14T01:25:28.368Z|I-OCEAN7-304-0616641|  24.91   8.277  32.814  31.116 1479.1180 15:31:26.31M
2018-02-14T01:25:33.342Z|I-OCEAN7-304-0616641|  25.02   8.277  32.814  31.117 1479.1188 15:31:31.46M
2018-02-14T01:25:38.406Z|I-OCEAN7-304-0616641|  24.94   8.276  32.783  31.085 1479.0763 15:31:36.44M
2018-02-14T01:25:43.472Z|I-OCEAN7-304-0616641|  25.05   8.275  32.814  31.119 1479.1166 15:31:41.50M
2018-02-14T01:25:48.535Z|I-OCEAN7-304-0616641|  24.97   8.275  32.897  31.206 1479.2209 15:31:46.57M
2018-02-14T01:25:53.602Z|I-OCEAN7-304-0616641|  24.97   8.275  32.975  31.288 1479.3212 15:31:51.63M
2018-02-14T01:25:58.666Z|I-OCEAN7-304-0616641|  25.02   8.275  32.920  31.230 1479.2511 15:31:56.70M