2018-02-14T01:20:04.896Z|I-OCEAN7-304-0616641|  24.88   8.278  32.747  31.046 1479.0339 15:26:02.90M
2018-02-14T01:20:09.960Z|I-OCEAN7-304-0616641|  24.92   8.275  32.749  31.050 1479.0300 15:26:07.97M
2018-02-14T01:20:15.026Z|I-OCEAN7-304-0616641|  24.92   8.276  32.732  31.032 1479.0089 15:26:13.05M
2018-02-14T01:20:20.090Z|I-OCEAN7-304-0616641|  24.88   8.276  32.732  31.032 1479.0082 15:26:18.12M
2018-02-14T01:20:25.154Z|I-OCEAN7-304-0616641|  24.88   8.276  32.710  31.009 1478.9807 15:26:23.18M
2018-02-14T01:20:30.222Z|I-OCEAN7-304-0616641|  24.88   8.276  32.720  31.019 1478.9938 15:26:28.24M
2018-02-14T01:20:35.285Z|I-OCEAN7-304-0616641|  24.83   8.276  32.770  31.071 1479.0587 15:26:33.31M
2018-02-14T01:20:40.351Z|I-OCEAN7-304-0616641|  24.91   8.277  32.770  31.071 1479.0605 15:26:38.37M
2018-02-14T01:20:45.415Z|I-OCEAN7-304-0616641|  24.95   8.277  32.813  31.116 1479.1187 15:26:43.44M
2018-02-14T01:20:50.482Z|I-OCEAN7-304-0616641|  24.89   8.277  33.016  31.329 1479.3810 15:26:48.50M
2018-02-14T01:20:55.545Z|I-OCEAN7-304-0616641|  24.87   8.278  33.149  31.468 1479.5535 15:26:53.56M