2018-02-14T01:07:00.599Z|I-OCEAN7-304-0616641|  24.79   8.279  32.763  31.061 1479.0552 15:12:58.58M
2018-02-14T01:07:05.664Z|I-OCEAN7-304-0616641|  24.79   8.279  32.792  31.091 1479.0934 15:13:03.64M
2018-02-14T01:07:10.730Z|I-OCEAN7-304-0616641|  24.77   8.279  32.791  31.091 1479.0920 15:13:08.71M
2018-02-14T01:07:15.793Z|I-OCEAN7-304-0616641|  24.78   8.279  32.706  31.001 1478.9810 15:13:13.77M
2018-02-14T01:07:20.856Z|I-OCEAN7-304-0616641|  24.79   8.279  32.706  31.002 1478.9818 15:13:18.83M
2018-02-14T01:07:25.924Z|I-OCEAN7-304-0616641|  24.78   8.279  32.706  31.002 1478.9818 15:13:23.90M
2018-02-14T01:07:30.990Z|I-OCEAN7-304-0616641|  24.83   8.281  32.707  31.001 1478.9896 15:13:28.96M
2018-02-14T01:07:36.055Z|I-OCEAN7-304-0616641|  24.73   8.281  32.720  31.014 1479.0055 15:13:34.05M
2018-02-14T01:07:41.118Z|I-OCEAN7-304-0616641|  24.77   8.282  32.803  31.101 1479.1140 15:13:39.11M
2018-02-14T01:07:46.188Z|I-OCEAN7-304-0616641|  24.77   8.282  32.777  31.074 1479.0804 15:13:44.17M
2018-02-14T01:07:51.247Z|I-OCEAN7-304-0616641|  24.72   8.282  32.756  31.052 1479.0529 15:13:49.24M
2018-02-14T01:07:56.316Z|I-OCEAN7-304-0616641|  24.72   8.282  32.709  31.002 1478.9911 15:13:54.30M