2018-02-14T01:03:02.541Z|I-OCEAN7-304-0616641|  24.67   8.279  32.868  31.172 1479.1887 15:09:00.52M
2018-02-14T01:03:07.607Z|I-OCEAN7-304-0616641|  24.76   8.279  32.868  31.171 1479.1906 15:09:05.58M
2018-02-14T01:03:12.672Z|I-OCEAN7-304-0616641|  24.63   8.279  32.839  31.141 1479.1521 15:09:10.64M
2018-02-14T01:03:17.740Z|I-OCEAN7-304-0616641|  24.71   8.279  32.839  31.141 1479.1541 15:09:15.71M
2018-02-14T01:03:22.802Z|I-OCEAN7-304-0616641|  24.70   8.280  32.876  31.180 1479.2036 15:09:20.77M
2018-02-14T01:03:27.868Z|I-OCEAN7-304-0616641|  24.66   8.280  32.870  31.173 1479.1959 15:09:25.83M
2018-02-14T01:03:32.934Z|I-OCEAN7-304-0616641|  24.66   8.281  32.854  31.155 1479.1759 15:09:30.90M
2018-02-14T01:03:37.999Z|I-OCEAN7-304-0616641|  24.60   8.281  32.930  31.235 1479.2754 15:09:35.96M
2018-02-14T01:03:43.062Z|I-OCEAN7-304-0616641|  24.73   8.282  32.899  31.202 1479.2384 15:09:41.05M
2018-02-14T01:03:48.127Z|I-OCEAN7-304-0616641|  24.71   8.282  32.834  31.134 1479.1552 15:09:46.11M
2018-02-14T01:03:53.191Z|I-OCEAN7-304-0616641|  24.67   8.282  32.834  31.133 1479.1549 15:09:51.17M
2018-02-14T01:03:58.260Z|I-OCEAN7-304-0616641|  24.72   8.283  32.799  31.096 1479.1111 15:09:56.24M