2018-02-14T01:03:02.541Z|I-OCEAN7-304-0616641| 24.67 8.279 32.868 31.172 1479.1887 15:09:00.52M 2018-02-14T01:03:07.607Z|I-OCEAN7-304-0616641| 24.76 8.279 32.868 31.171 1479.1906 15:09:05.58M 2018-02-14T01:03:12.672Z|I-OCEAN7-304-0616641| 24.63 8.279 32.839 31.141 1479.1521 15:09:10.64M 2018-02-14T01:03:17.740Z|I-OCEAN7-304-0616641| 24.71 8.279 32.839 31.141 1479.1541 15:09:15.71M 2018-02-14T01:03:22.802Z|I-OCEAN7-304-0616641| 24.70 8.280 32.876 31.180 1479.2036 15:09:20.77M 2018-02-14T01:03:27.868Z|I-OCEAN7-304-0616641| 24.66 8.280 32.870 31.173 1479.1959 15:09:25.83M 2018-02-14T01:03:32.934Z|I-OCEAN7-304-0616641| 24.66 8.281 32.854 31.155 1479.1759 15:09:30.90M 2018-02-14T01:03:37.999Z|I-OCEAN7-304-0616641| 24.60 8.281 32.930 31.235 1479.2754 15:09:35.96M 2018-02-14T01:03:43.062Z|I-OCEAN7-304-0616641| 24.73 8.282 32.899 31.202 1479.2384 15:09:41.05M 2018-02-14T01:03:48.127Z|I-OCEAN7-304-0616641| 24.71 8.282 32.834 31.134 1479.1552 15:09:46.11M 2018-02-14T01:03:53.191Z|I-OCEAN7-304-0616641| 24.67 8.282 32.834 31.133 1479.1549 15:09:51.17M 2018-02-14T01:03:58.260Z|I-OCEAN7-304-0616641| 24.72 8.283 32.799 31.096 1479.1111 15:09:56.24M