2018-02-14T00:54:01.886Z|I-OCEAN7-304-0616641|  24.59   8.281  32.759  31.055 1479.0513 14:59:59.83M
2018-02-14T00:54:06.952Z|I-OCEAN7-304-0616641|  24.59   8.281  32.816  31.116 1479.1266 15:00:04.89M
2018-02-14T00:54:12.015Z|I-OCEAN7-304-0616641|  24.57   8.281  32.768  31.064 1479.0642 15:00:09.96M
2018-02-14T00:54:17.080Z|I-OCEAN7-304-0616641|  24.56   8.281  32.826  31.125 1479.1395 15:00:15.04M
2018-02-14T00:54:22.150Z|I-OCEAN7-304-0616641|  24.56   8.281  32.826  31.125 1479.1387 15:00:20.10M
2018-02-14T00:54:27.215Z|I-OCEAN7-304-0616641|  24.61   8.283  32.759  31.054 1479.0593 15:00:25.17M
2018-02-14T00:54:32.277Z|I-OCEAN7-304-0616641|  24.56   8.283  32.720  31.013 1479.0076 15:00:30.23M
2018-02-14T00:54:37.343Z|I-OCEAN7-304-0616641|  24.56   8.280  32.771  31.069 1479.0641 15:00:35.30M
2018-02-14T00:54:42.410Z|I-OCEAN7-304-0616641|  24.54   8.279  32.730  31.027 1479.0100 15:00:40.36M
2018-02-14T00:54:47.472Z|I-OCEAN7-304-0616641|  24.46   8.279  32.679  30.973 1478.9417 15:00:45.43M
2018-02-14T00:54:52.536Z|I-OCEAN7-304-0616641|  24.57   8.279  32.704  31.000 1478.9747 15:00:50.49M
2018-02-14T00:54:57.600Z|I-OCEAN7-304-0616641|  24.56   8.278  32.734  31.031 1479.0122 15:00:55.55M