2018-02-14T00:52:00.325Z|I-OCEAN7-304-0616641|  24.51   8.276  32.785  31.087 1479.0724 14:57:58.27M
2018-02-14T00:52:05.393Z|I-OCEAN7-304-0616641|  24.51   8.276  32.786  31.087 1479.0734 14:58:03.34M
2018-02-14T00:52:10.457Z|I-OCEAN7-304-0616641|  24.42   8.276  32.754  31.054 1479.0302 14:58:08.40M
2018-02-14T00:52:15.520Z|I-OCEAN7-304-0616641|  24.52   8.277  32.762  31.062 1479.0454 14:58:13.47M
2018-02-14T00:52:20.587Z|I-OCEAN7-304-0616641|  24.53   8.278  32.763  31.063 1479.0476 14:58:18.53M
2018-02-14T00:52:25.652Z|I-OCEAN7-304-0616641|  24.53   8.278  32.817  31.119 1479.1185 14:58:23.59M
2018-02-14T00:52:30.715Z|I-OCEAN7-304-0616641|  24.52   8.278  32.809  31.110 1479.1085 14:58:28.66M
2018-02-14T00:52:35.782Z|I-OCEAN7-304-0616641|  24.52   8.279  32.717  31.013 1478.9902 14:58:33.72M
2018-02-14T00:52:40.848Z|I-OCEAN7-304-0616641|  24.47   8.279  32.726  31.022 1479.0020 14:58:38.79M
2018-02-14T00:52:45.912Z|I-OCEAN7-304-0616641|  24.60   8.279  32.756  31.054 1479.0424 14:58:43.85M
2018-02-14T00:52:50.977Z|I-OCEAN7-304-0616641|  24.47   8.281  32.756  31.052 1479.0458 14:58:48.91M
2018-02-14T00:52:56.041Z|I-OCEAN7-304-0616641|  24.56   8.281  32.718  31.012 1478.9991 14:58:54.00M