2018-02-14T00:50:03.831Z|I-OCEAN7-304-0616641|  24.55   8.275  32.801  31.105 1479.0902 14:56:01.77M
2018-02-14T00:50:08.898Z|I-OCEAN7-304-0616641|  24.49   8.275  32.843  31.149 1479.1427 14:56:06.83M
2018-02-14T00:50:13.964Z|I-OCEAN7-304-0616641|  24.56   8.275  32.804  31.108 1479.0940 14:56:11.89M
2018-02-14T00:50:19.026Z|I-OCEAN7-304-0616641|  24.48   8.275  32.797  31.101 1479.0825 14:56:16.96M
2018-02-14T00:50:24.092Z|I-OCEAN7-304-0616641|  24.56   8.274  32.796  31.100 1479.0825 14:56:22.04M
2018-02-14T00:50:29.156Z|I-OCEAN7-304-0616641|  24.55   8.275  32.786  31.089 1479.0690 14:56:27.10M
2018-02-14T00:50:34.223Z|I-OCEAN7-304-0616641|  24.54   8.275  32.770  31.073 1479.0498 14:56:32.17M
2018-02-14T00:50:39.284Z|I-OCEAN7-304-0616641|  24.54   8.275  32.795  31.098 1479.0820 14:56:37.23M
2018-02-14T00:50:44.350Z|I-OCEAN7-304-0616641|  24.54   8.275  32.804  31.107 1479.0950 14:56:42.29M
2018-02-14T00:50:49.419Z|I-OCEAN7-304-0616641|  24.56   8.276  32.756  31.057 1479.0330 14:56:47.36M
2018-02-14T00:50:54.482Z|I-OCEAN7-304-0616641|  24.40   8.279  32.798  31.099 1479.0957 14:56:52.43M
2018-02-14T00:50:59.543Z|I-OCEAN7-304-0616641|  24.50   8.279  32.749  31.046 1479.0336 14:56:57.49M