2018-02-14T00:50:03.831Z|I-OCEAN7-304-0616641| 24.55 8.275 32.801 31.105 1479.0902 14:56:01.77M 2018-02-14T00:50:08.898Z|I-OCEAN7-304-0616641| 24.49 8.275 32.843 31.149 1479.1427 14:56:06.83M 2018-02-14T00:50:13.964Z|I-OCEAN7-304-0616641| 24.56 8.275 32.804 31.108 1479.0940 14:56:11.89M 2018-02-14T00:50:19.026Z|I-OCEAN7-304-0616641| 24.48 8.275 32.797 31.101 1479.0825 14:56:16.96M 2018-02-14T00:50:24.092Z|I-OCEAN7-304-0616641| 24.56 8.274 32.796 31.100 1479.0825 14:56:22.04M 2018-02-14T00:50:29.156Z|I-OCEAN7-304-0616641| 24.55 8.275 32.786 31.089 1479.0690 14:56:27.10M 2018-02-14T00:50:34.223Z|I-OCEAN7-304-0616641| 24.54 8.275 32.770 31.073 1479.0498 14:56:32.17M 2018-02-14T00:50:39.284Z|I-OCEAN7-304-0616641| 24.54 8.275 32.795 31.098 1479.0820 14:56:37.23M 2018-02-14T00:50:44.350Z|I-OCEAN7-304-0616641| 24.54 8.275 32.804 31.107 1479.0950 14:56:42.29M 2018-02-14T00:50:49.419Z|I-OCEAN7-304-0616641| 24.56 8.276 32.756 31.057 1479.0330 14:56:47.36M 2018-02-14T00:50:54.482Z|I-OCEAN7-304-0616641| 24.40 8.279 32.798 31.099 1479.0957 14:56:52.43M 2018-02-14T00:50:59.543Z|I-OCEAN7-304-0616641| 24.50 8.279 32.749 31.046 1479.0336 14:56:57.49M