2018-02-14T00:48:02.271Z|I-OCEAN7-304-0616641| 24.47 8.275 32.805 31.109 1479.0942 14:54:00.21M 2018-02-14T00:48:07.337Z|I-OCEAN7-304-0616641| 24.47 8.275 32.732 31.032 1478.9996 14:54:05.27M 2018-02-14T00:48:12.402Z|I-OCEAN7-304-0616641| 24.47 8.274 32.804 31.109 1479.0903 14:54:10.34M 2018-02-14T00:48:17.467Z|I-OCEAN7-304-0616641| 24.54 8.274 32.804 31.109 1479.0927 14:54:15.40M 2018-02-14T00:48:22.533Z|I-OCEAN7-304-0616641| 24.48 8.275 32.771 31.074 1479.0493 14:54:20.47M 2018-02-14T00:48:27.597Z|I-OCEAN7-304-0616641| 24.43 8.275 32.699 30.998 1478.9561 14:54:25.53M 2018-02-14T00:48:32.662Z|I-OCEAN7-304-0616641| 24.52 8.275 32.707 31.007 1478.9670 14:54:30.59M 2018-02-14T00:48:37.728Z|I-OCEAN7-304-0616641| 24.40 8.274 32.724 31.025 1478.9856 14:54:35.66M 2018-02-14T00:48:42.790Z|I-OCEAN7-304-0616641| 24.46 8.273 32.766 31.069 1479.0386 14:54:40.72M 2018-02-14T00:48:47.902Z|I-OCEAN7-304-0616641| 24.47 8.273 32.765 31.069 1479.0361 14:54:45.78M 2018-02-14T00:48:52.924Z|I-OCEAN7-304-0616641| 24.48 8.272 32.779 31.084 1479.0530 14:54:50.89M 2018-02-14T00:48:57.986Z|I-OCEAN7-304-0616641| 24.53 8.272 32.789 31.095 1479.0668 14:54:55.91M