2018-02-14T00:48:02.271Z|I-OCEAN7-304-0616641|  24.47   8.275  32.805  31.109 1479.0942 14:54:00.21M
2018-02-14T00:48:07.337Z|I-OCEAN7-304-0616641|  24.47   8.275  32.732  31.032 1478.9996 14:54:05.27M
2018-02-14T00:48:12.402Z|I-OCEAN7-304-0616641|  24.47   8.274  32.804  31.109 1479.0903 14:54:10.34M
2018-02-14T00:48:17.467Z|I-OCEAN7-304-0616641|  24.54   8.274  32.804  31.109 1479.0927 14:54:15.40M
2018-02-14T00:48:22.533Z|I-OCEAN7-304-0616641|  24.48   8.275  32.771  31.074 1479.0493 14:54:20.47M
2018-02-14T00:48:27.597Z|I-OCEAN7-304-0616641|  24.43   8.275  32.699  30.998 1478.9561 14:54:25.53M
2018-02-14T00:48:32.662Z|I-OCEAN7-304-0616641|  24.52   8.275  32.707  31.007 1478.9670 14:54:30.59M
2018-02-14T00:48:37.728Z|I-OCEAN7-304-0616641|  24.40   8.274  32.724  31.025 1478.9856 14:54:35.66M
2018-02-14T00:48:42.790Z|I-OCEAN7-304-0616641|  24.46   8.273  32.766  31.069 1479.0386 14:54:40.72M
2018-02-14T00:48:47.902Z|I-OCEAN7-304-0616641|  24.47   8.273  32.765  31.069 1479.0361 14:54:45.78M
2018-02-14T00:48:52.924Z|I-OCEAN7-304-0616641|  24.48   8.272  32.779  31.084 1479.0530 14:54:50.89M
2018-02-14T00:48:57.986Z|I-OCEAN7-304-0616641|  24.53   8.272  32.789  31.095 1479.0668 14:54:55.91M