2018-02-14T00:39:01.358Z|I-OCEAN7-304-0616641|  24.38   8.272  32.763  31.068 1479.0306 14:44:59.27M
2018-02-14T00:39:06.423Z|I-OCEAN7-304-0616641|  24.35   8.273  32.743  31.046 1479.0067 14:45:04.33M
2018-02-14T00:39:11.488Z|I-OCEAN7-304-0616641|  24.39   8.273  32.715  31.016 1478.9717 14:45:09.40M
2018-02-14T00:39:16.551Z|I-OCEAN7-304-0616641|  24.33   8.274  32.721  31.021 1478.9810 14:45:14.46M
2018-02-14T00:39:21.617Z|I-OCEAN7-304-0616641|  24.35   8.275  32.659  30.956 1478.9031 14:45:19.52M
2018-02-14T00:39:26.728Z|I-OCEAN7-304-0616641|  24.35   8.276  32.722  31.021 1478.9855 14:45:24.59M
2018-02-14T00:39:31.749Z|I-OCEAN7-304-0616641|  24.35   8.276  32.722  31.021 1478.9871 14:45:29.70M
2018-02-14T00:39:36.812Z|I-OCEAN7-304-0616641|  24.33   8.276  32.700  30.997 1478.9584 14:45:34.72M
2018-02-14T00:39:41.876Z|I-OCEAN7-304-0616641|  24.40   8.276  32.699  30.997 1478.9596 14:45:39.78M
2018-02-14T00:39:46.942Z|I-OCEAN7-304-0616641|  24.42   8.276  32.664  30.960 1478.9146 14:45:44.84M
2018-02-14T00:39:52.010Z|I-OCEAN7-304-0616641|  24.32   8.276  32.665  30.961 1478.9132 14:45:49.91M
2018-02-14T00:39:57.072Z|I-OCEAN7-304-0616641|  24.40   8.276  32.726  31.025 1478.9948 14:45:55.97M