2018-02-14T00:37:00.319Z|I-OCEAN7-304-0616641|  24.42   8.269  32.744  31.051 1478.9976 14:42:58.23M
2018-02-14T00:37:05.382Z|I-OCEAN7-304-0616641|  24.33   8.269  32.723  31.029 1478.9689 14:43:03.29M
2018-02-14T00:37:10.446Z|I-OCEAN7-304-0616641|  24.33   8.269  32.667  30.969 1478.8971 14:43:08.35M
2018-02-14T00:37:15.513Z|I-OCEAN7-304-0616641|  24.34   8.270  32.660  30.962 1478.8903 14:43:13.42M
2018-02-14T00:37:20.580Z|I-OCEAN7-304-0616641|  24.29   8.271  32.677  30.978 1478.9132 14:43:18.48M
2018-02-14T00:37:25.638Z|I-OCEAN7-304-0616641|  24.33   8.273  32.671  30.970 1478.9139 14:43:23.55M
2018-02-14T00:37:30.448Z|I-OCEAN7-304-0616641|  24.33   8.273  32.670  30.968 1478.9122 14:43:28.60M
2018-02-14T00:37:35.514Z|I-OCEAN7-304-0616641|  24.33   8.273  32.587  30.882 1478.8053 14:43:33.42M
2018-02-14T00:37:40.577Z|I-OCEAN7-304-0616641|  24.38   8.273  32.665  30.964 1478.9049 14:43:38.48M
2018-02-14T00:37:45.643Z|I-OCEAN7-304-0616641|  24.38   8.272  32.710  31.012 1478.9630 14:43:43.54M
2018-02-14T00:37:50.450Z|I-OCEAN7-304-0616641|  24.38   8.272  32.682  30.983 1478.9266 14:43:48.61M
2018-02-14T00:37:55.513Z|I-OCEAN7-304-0616641|  24.33   8.269  32.780  31.089 1479.0430 14:43:53.42M