2018-02-14T00:35:04.085Z|I-OCEAN7-304-0616641|  24.29   8.275  32.840  31.146 1479.1366 14:41:01.97M
2018-02-14T00:35:09.148Z|I-OCEAN7-304-0616641|  24.37   8.269  32.876  31.189 1479.1677 14:41:07.06M
2018-02-14T00:35:14.216Z|I-OCEAN7-304-0616641|  24.36   8.268  32.870  31.183 1479.1580 14:41:12.12M
2018-02-14T00:35:19.278Z|I-OCEAN7-304-0616641|  24.28   8.268  32.818  31.129 1479.0884 14:41:17.18M
2018-02-14T00:35:24.344Z|I-OCEAN7-304-0616641|  24.38   8.270  32.811  31.120 1479.0865 14:41:22.25M
2018-02-14T00:35:29.410Z|I-OCEAN7-304-0616641|  24.28   8.271  32.772  31.079 1479.0367 14:41:27.31M
2018-02-14T00:35:34.475Z|I-OCEAN7-304-0616641|  24.34   8.271  32.782  31.089 1479.0513 14:41:32.37M
2018-02-14T00:35:39.536Z|I-OCEAN7-304-0616641|  24.32   8.271  32.735  31.039 1478.9915 14:41:37.44M
2018-02-14T00:35:44.344Z|I-OCEAN7-304-0616641|  24.32   8.272  32.736  31.039 1478.9933 14:41:42.50M
2018-02-14T00:35:49.408Z|I-OCEAN7-304-0616641|  24.36   8.272  32.774  31.079 1479.0457 14:41:47.31M
2018-02-14T00:35:54.472Z|I-OCEAN7-304-0616641|  24.35   8.273  32.768  31.072 1479.0377 14:41:52.37M
2018-02-14T00:35:59.539Z|I-OCEAN7-304-0616641|  24.34   8.273  32.720  31.022 1478.9771 14:41:57.44M