2018-02-14T00:33:02.521Z|I-OCEAN7-304-0616641|  24.28   8.275  32.609  30.904 1478.8365 14:39:00.41M
2018-02-14T00:33:07.588Z|I-OCEAN7-304-0616641|  24.28   8.275  32.582  30.875 1478.8026 14:39:05.48M
2018-02-14T00:33:12.652Z|I-OCEAN7-304-0616641|  24.36   8.276  32.634  30.929 1478.8717 14:39:10.54M
2018-02-14T00:33:17.717Z|I-OCEAN7-304-0616641|  24.36   8.276  32.609  30.903 1478.8400 14:39:15.61M
2018-02-14T00:33:22.783Z|I-OCEAN7-304-0616641|  24.32   8.276  32.609  30.903 1478.8406 14:39:20.67M
2018-02-14T00:33:27.849Z|I-OCEAN7-304-0616641|  24.34   8.277  32.686  30.983 1478.9423 14:39:25.74M
2018-02-14T00:33:32.914Z|I-OCEAN7-304-0616641|  24.30   8.277  32.638  30.931 1478.8805 14:39:30.80M
2018-02-14T00:33:37.975Z|I-OCEAN7-304-0616641|  24.30   8.277  32.597  30.889 1478.8281 14:39:35.86M
2018-02-14T00:33:43.042Z|I-OCEAN7-304-0616641|  24.31   8.277  32.551  30.840 1478.7681 14:39:40.92M
2018-02-14T00:33:48.109Z|I-OCEAN7-304-0616641|  24.30   8.277  32.737  31.037 1479.0082 14:39:46.01M
2018-02-14T00:33:53.173Z|I-OCEAN7-304-0616641|  24.36   8.276  32.919  31.228 1479.2434 14:39:51.08M
2018-02-14T00:33:58.237Z|I-OCEAN7-304-0616641|  24.35   8.276  33.028  31.343 1479.3839 14:39:56.14M